Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | -1.49% | 0 |
| Dec 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.39% | 0 |
| Dec 10, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | -0.90% | 0 |
| Dec 09, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | -1.89% | 0 |
| Dec 08, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | -0.57% | 0 |
| Dec 05, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | -0.36% | 0 |
| Dec 04, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | -0.38% | 0 |
| Dec 03, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | -0.20% | 0 |
| Dec 02, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.32% | 0 |
| Dec 01, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 2.39% | 0 |
| Nov 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | -0.21% | 0 |
| Nov 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | -0.11% | 0 |
| Nov 26, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.63% | 0 |
| Nov 25, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | -0.32% | 0 |
| Nov 24, 2025 | 1.01 | 1.01 | 0.97 | 1.01 | 0 | 0 |
| Nov 21, 2025 | 0.94 | 1.01 | 0.94 | 1.01 | 7.55% | 0 |
| Nov 20, 2025 | 0.93 | 0.93 | 0.90 | 0.90 | -3.23% | 0 |
| Nov 19, 2025 | 0.93 | 0.94 | 0.93 | 0.93 | 0.21% | 0 |
| Nov 18, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.54% | 0 |
| Nov 17, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.