Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | -0.58% | 90 |
| Mar 17, 2026 | 1.70 | 1.71 | 1.69 | 1.69 | -0.59% | 2610 |
| Mar 16, 2026 | 1.75 | 1.75 | 1.69 | 1.71 | -2.29% | 830 |
| Mar 13, 2026 | 1.77 | 1.77 | 1.75 | 1.76 | -0.23% | 1250 |
| Mar 12, 2026 | 1.85 | 1.85 | 1.77 | 1.83 | -1.08% | 412 |
| Mar 11, 2026 | 1.92 | 1.95 | 1.87 | 1.87 | -2.19% | 7686 |
| Mar 10, 2026 | 1.76 | 1.85 | 1.75 | 1.78 | 0.91% | 2839 |
| Mar 09, 2026 | 1.72 | 1.75 | 1.64 | 1.75 | 1.62% | 5643 |
| Mar 05, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Mar 04, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Mar 03, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.