Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 42.26 | 42.26 | 41.88 | 41.97 | -0.69% | 142200 |
| Dec 16, 2025 | 42.18 | 42.30 | 41.93 | 42.01 | -0.40% | 219900 |
| Dec 15, 2025 | 42.56 | 42.56 | 42.23 | 42.29 | -0.63% | 115300 |
| Dec 12, 2025 | 42.65 | 42.65 | 42.06 | 42.36 | -0.68% | 123600 |
| Dec 11, 2025 | 42.25 | 42.58 | 42.20 | 42.48 | 0.54% | 115000 |
| Dec 10, 2025 | 41.93 | 42.34 | 41.88 | 42.26 | 0.79% | 164700 |
| Dec 09, 2025 | 41.86 | 42.13 | 41.84 | 41.94 | 0.19% | 82300 |
| Dec 08, 2025 | 42.04 | 42.05 | 41.82 | 41.84 | -0.48% | 98600 |
| Dec 05, 2025 | 42.26 | 42.31 | 41.96 | 42.02 | -0.57% | 175200 |
| Dec 04, 2025 | 41.83 | 42.29 | 41.83 | 42.24 | 0.98% | 135000 |
| Dec 03, 2025 | 41.75 | 41.87 | 41.68 | 41.80 | 0.12% | 134800 |
| Dec 02, 2025 | 41.88 | 41.88 | 41.46 | 41.65 | -0.55% | 223400 |
| Dec 01, 2025 | 41.96 | 41.98 | 41.73 | 41.74 | -0.52% | 272900 |
| Nov 28, 2025 | 41.89 | 42.13 | 41.81 | 42.12 | 0.55% | 122700 |
| Nov 27, 2025 | 41.80 | 41.92 | 41.69 | 41.91 | 0.26% | 34000 |
| Nov 26, 2025 | 41.53 | 41.85 | 41.49 | 41.82 | 0.70% | 248900 |
| Nov 25, 2025 | 41.07 | 41.46 | 40.98 | 41.43 | 0.88% | 107400 |
| Nov 24, 2025 | 40.55 | 41.03 | 40.44 | 41.02 | 1.16% | 142000 |
| Nov 21, 2025 | 40.14 | 40.52 | 39.99 | 40.44 | 0.75% | 172100 |
| Nov 20, 2025 | 40.92 | 41.07 | 40.07 | 40.08 | -2.05% | 223500 |
| Nov 19, 2025 | 40.35 | 40.61 | 40.32 | 40.58 | 0.57% | 140400 |
| Nov 18, 2025 | 40.06 | 40.40 | 40 | 40.27 | 0.52% | 201100 |
Access
/time_series
data via our API — starting from the
Basic plan.