Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 38.14 | 38.38 | 38.06 | 38.31 | 0.43% | 88694 |
| Aug 28, 2025 | 38.29 | 38.30 | 38.02 | 38.11 | -0.47% | 93100 |
| Aug 27, 2025 | 38.04 | 38.17 | 38.03 | 38.13 | 0.24% | 67500 |
| Aug 26, 2025 | 37.81 | 37.99 | 37.76 | 37.99 | 0.48% | 92000 |
| Aug 25, 2025 | 37.99 | 37.99 | 37.74 | 37.78 | -0.55% | 116100 |
| Aug 22, 2025 | 37.71 | 38.07 | 37.70 | 37.99 | 0.74% | 150700 |
| Aug 21, 2025 | 37.36 | 37.62 | 37.35 | 37.61 | 0.67% | 74500 |
| Aug 20, 2025 | 37.31 | 37.43 | 37.28 | 37.38 | 0.19% | 71600 |
| Aug 19, 2025 | 37.46 | 37.53 | 37.30 | 37.31 | -0.40% | 77600 |
| Aug 18, 2025 | 37.37 | 37.43 | 37.31 | 37.41 | 0.11% | 71800 |
| Aug 15, 2025 | 37.44 | 37.44 | 37.32 | 37.40 | -0.11% | 111100 |
| Aug 14, 2025 | 37.50 | 37.50 | 37.29 | 37.40 | -0.27% | 97800 |
| Aug 13, 2025 | 37.53 | 37.60 | 37.43 | 37.50 | -0.08% | 93800 |
| Aug 12, 2025 | 37.30 | 37.44 | 37.29 | 37.40 | 0.27% | 62800 |
| Aug 11, 2025 | 37.20 | 37.30 | 37.05 | 37.20 | 0 | 121500 |
| Aug 08, 2025 | 37.30 | 37.33 | 37.16 | 37.18 | -0.32% | 61200 |
| Aug 07, 2025 | 37.55 | 37.56 | 37.10 | 37.17 | -1.01% | 104000 |
| Aug 06, 2025 | 37.26 | 37.45 | 37.19 | 37.40 | 0.38% | 158000 |
| Aug 05, 2025 | 36.84 | 36.94 | 36.75 | 36.93 | 0.24% | 173700 |
| Aug 01, 2025 | 36.29 | 36.30 | 35.97 | 36.19 | -0.28% | 94600 |
| Jul 31, 2025 | 36.75 | 36.83 | 36.46 | 36.53 | -0.60% | 134300 |
| Jul 30, 2025 | 36.89 | 36.93 | 36.56 | 36.64 | -0.68% | 104700 |