BMO S&P/TSX Capped Composite Index ETF (ZCN) - Historical data, historical prices

34.82000 CAD

0.12

0.35%

Last update May 16, 3:55 PM EDT

Market closed

Day range

34.82000

34.64000

34.85000

Previous close

34.70000

Open

34.69000

Access this ETF data via API

BMO S&P/TSX Capped Composite Index ETF

34.82

0.12

0.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	34.69	34.85	34.64	34.82	0.37%	118400
May 15, 2025	34.39	34.72	34.39	34.70	0.90%	51200
May 14, 2025	34.27	34.43	34.23	34.41	0.41%	123200
May 13, 2025	34.34	34.43	34.30	34.32	-0.06%	153500
May 12, 2025	34.54	34.57	34.15	34.20	-0.98%	79100
May 09, 2025	34	34.07	33.80	33.96	-0.12%	138700
May 08, 2025	33.72	34	33.69	33.83	0.33%	84100
May 07, 2025	33.48	33.70	33.48	33.69	0.63%	110700
May 06, 2025	33.41	33.51	33.31	33.45	0.12%	42500
May 05, 2025	33.47	33.58	33.36	33.43	-0.12%	80600
May 02, 2025	33.46	33.54	33.32	33.52	0.18%	129500
May 01, 2025	33.28	33.44	33.15	33.22	-0.18%	120900
Apr 30, 2025	33.13	33.27	32.83	33.24	0.33%	132600
Apr 29, 2025	33.18	33.35	33.14	33.31	0.39%	75800
Apr 28, 2025	33.07	33.27	33.07	33.20	0.39%	112800
Apr 25, 2025	32.94	33.10	32.94	33.07	0.39%	116500
Apr 24, 2025	32.82	33.12	32.81	33.10	0.85%	105100
Apr 23, 2025	32.88	33.01	32.70	32.74	-0.43%	297500
Apr 22, 2025	32.38	32.65	32.38	32.52	0.43%	207600
Apr 21, 2025	32.30	32.36	31.88	32.13	-0.53%	91300