Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Dec 11, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 0 |
| Dec 10, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Dec 09, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| Dec 08, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| Dec 05, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| Dec 04, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| Dec 03, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | 0 |
| Dec 02, 2025 | 22.98 | 23 | 22.98 | 23 | 0.11% | 45 |
| Dec 01, 2025 | 23.01 | 23.01 | 22.98 | 22.98 | -0.15% | 250 |
| Nov 28, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Nov 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Nov 26, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | 0 |
| Nov 25, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | 0 |
| Nov 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Nov 21, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Nov 20, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | 0 |
| Nov 19, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Nov 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Nov 17, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.