Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | 0 |
| Apr 01, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 0 |
| Mar 31, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 0 |
| Mar 30, 2026 | 24.79 | 24.79 | 24.71 | 24.71 | -0.32% | 60 |
| Mar 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 0 |
| Mar 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 0 |
| Mar 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |
| Mar 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| Mar 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| Mar 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| Mar 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Mar 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 0 |
| Mar 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Mar 16, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Mar 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 0 |
| Mar 12, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 0 |
| Mar 11, 2026 | 26.73 | 26.73 | 26.41 | 26.41 | -1.20% | 10 |
| Mar 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Mar 09, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | 0 |
| Mar 06, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | 0 |
| Mar 05, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.