Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 0 |
| Sep 11, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | 0 |
| Sep 10, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | 0 |
| Sep 09, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | 0 |
| Sep 08, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | 0 |
| Sep 05, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | 0 |
| Sep 04, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | 0 |
| Sep 03, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | 0 |
| Sep 02, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |
| Sep 01, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |
| Aug 29, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |
| Aug 28, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 0 |
| Aug 27, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 0 |
| Aug 26, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 0 |
| Aug 25, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 |
| Aug 22, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 0 |
| Aug 21, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 0 |
| Aug 20, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |
| Aug 19, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 0 |
| Aug 18, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 0 |
| Aug 15, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 0 |
| Aug 14, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | 0 |
| Aug 13, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 0 |