Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 58m
Market closed

Pre-market opens in 5 hours 28 minutes
Main market opens in 10 hours 58 minutes

22:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CTP2

MUNICH
20.67500 EUR
0.11
0.53%
Last update Jun 11, 8:01 AM CEST
Market closed
Day range
20.67500
20.67500
Previous close
20.56500
Open
20.67500
Access this stock data via API
Subscribe
Comcast Corp
20.68
0.11
0.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 20.68 20.68 20.68 20.68 0 0
Jun 10, 2026 20.57 20.57 20.57 20.57 0 0
Jun 09, 2026 20.57 20.57 20.57 20.57 0 0
Jun 08, 2026 20.57 20.57 20.57 20.57 0 0
Jun 05, 2026 20.07 20.07 20.07 20.07 0 0
Jun 04, 2026 20.62 20.62 20.03 20.03 -2.84% 20
Jun 03, 2026 21.44 21.44 21.44 21.44 0 0
Jun 02, 2026 21.44 21.44 21.44 21.44 0 0
Jun 01, 2026 21.44 21.44 21.44 21.44 0 0
May 29, 2026 21.71 21.71 21.71 21.71 0 0
May 28, 2026 21.71 21.71 21.71 21.71 0 0
May 27, 2026 21.71 21.71 21.71 21.71 0 0
May 26, 2026 21.73 21.73 21.73 21.73 0 0
May 25, 2026 21.73 21.73 21.73 21.73 0 0
May 22, 2026 21.51 21.51 21.51 21.51 0 0
May 21, 2026 21.38 21.38 21.38 21.38 0 0
May 20, 2026 21.39 21.39 21.38 21.38 -0.05% 500
May 19, 2026 21.39 21.39 21.39 21.39 0 0
May 18, 2026 21.39 21.39 21.39 21.39 0 0
May 15, 2026 21.55 21.55 21.55 21.55 0 0
May 14, 2026 21.40 21.40 21.40 21.40 0 0
May 13, 2026 21.40 21.40 21.40 21.40 0 0
May 12, 2026 21.40 21.40 21.40 21.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 28 minutes

04:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).