Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF (GSWD)

United States

closing in 2h 1m

9.90550 GBP

0.004

0.04%

Last update May 12, 2:32 PM BST

Market closed

Day range

9.90550

9.94500

Previous close

9.90950

Open

9.94500

Access this ETF data via API

Goldman Sachs Alpha Enhanced World Equity Act...

9.91

0.00

0.04%

Date	Open	High	Low	Close	% Change	Volume
May 12, 2026	9.95	9.95	9.91	9.91	-0.40%	150
May 11, 2026	9.91	9.91	9.91	9.91	0.04%	300
May 08, 2026	9.90	9.90	9.89	9.89	-0.02%	150
May 07, 2026	9.90	9.91	9.90	9.91	0.05%	252
May 06, 2026	9.82	9.91	9.82	9.91	0.99%	1660
May 05, 2026	9.76	9.77	9.76	9.77	0.14%	150
May 01, 2026	9.73	9.75	9.73	9.75	0.18%	353
Apr 30, 2026	9.69	9.69	9.68	9.69	-0.04%	12150
Apr 29, 2026	9.69	9.69	9.69	9.69	0	0
Apr 28, 2026	9.74	9.74	9.69	9.69	-0.56%	150
Apr 27, 2026	9.70	9.70	9.70	9.70	0	0
Apr 24, 2026	9.73	9.73	9.69	9.72	-0.08%	12757
Apr 23, 2026	9.71	9.75	9.71	9.75	0.40%	150
Apr 22, 2026	9.72	9.72	9.72	9.72	0	0
Apr 21, 2026	9.69	9.69	9.69	9.69	0	0
Apr 20, 2026	9.70	9.70	9.70	9.70	0	0
Apr 17, 2026	9.65	9.75	9.65	9.75	1.05%	12150
Apr 16, 2026	9.62	9.62	9.62	9.62	0	0
Apr 15, 2026	9.54	9.56	9.54	9.56	0.13%	12300
Apr 14, 2026	9.48	9.52	9.48	9.52	0.49%	150
Apr 13, 2026	9.43	9.43	9.43	9.43	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF