Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 2.77K | 2.86K | 2.77K | 2.82K | 1.81% | 50164 |
| Jun 09, 2026 | 2.72K | 2.89K | 2.72K | 2.83K | 4.05% | 32921 |
| Jun 08, 2026 | 2.93K | 2.93K | 2.78K | 2.79K | -4.79% | 59868 |
| Jun 05, 2026 | 2.92K | 2.94K | 2.84K | 2.93K | 0.34% | 36529 |
| Jun 04, 2026 | 2.85K | 2.97K | 2.85K | 2.89K | 1.40% | 36351 |
| Jun 02, 2026 | 2.89K | 2.92K | 2.83K | 2.91K | 0.87% | 63999 |
| Jun 01, 2026 | 2.99K | 2.99K | 2.89K | 2.89K | -3.51% | 81776 |
| May 29, 2026 | 3.05K | 3.05K | 2.97K | 2.98K | -2.30% | 40153 |
| May 28, 2026 | 2.99K | 3.04K | 2.98K | 3.04K | 1.51% | 64984 |
| May 27, 2026 | 3.02K | 3.07K | 2.99K | 3.02K | -0.17% | 59897 |
| May 26, 2026 | 3.10K | 3.12K | 3.05K | 3.07K | -0.81% | 52649 |
| May 22, 2026 | 3.04K | 3.14K | 3.04K | 3.09K | 1.64% | 19860 |
| May 21, 2026 | 3.03K | 3.14K | 3.03K | 3.07K | 1.49% | 45083 |
| May 20, 2026 | 3.13K | 3.13K | 3.04K | 3.07K | -1.92% | 45311 |
| May 19, 2026 | 3.17K | 3.17K | 3.11K | 3.11K | -1.74% | 22585 |
| May 18, 2026 | 3.22K | 3.22K | 3.10K | 3.17K | -1.71% | 57346 |
| May 15, 2026 | 3.26K | 3.29K | 3.12K | 3.22K | -1.23% | 44073 |
| May 14, 2026 | 3.16K | 3.28K | 3.15K | 3.25K | 3.01% | 61146 |
| May 13, 2026 | 3.21K | 3.24K | 3.12K | 3.16K | -1.71% | 133730 |
| May 12, 2026 | 3.31K | 3.32K | 3.20K | 3.22K | -2.72% | 131758 |
| May 11, 2026 | 3.36K | 3.37K | 3.28K | 3.31K | -1.34% | 128360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.