Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 23.14K | 23.42K | 22.97K | 23.25K | 0.48% | 159223 |
| Apr 02, 2026 | 24.01K | 24.15K | 22.22K | 22.57K | -6.00% | 677659 |
| Apr 01, 2026 | 22.99K | 23.92K | 22.78K | 23.72K | 3.18% | 392397 |
| Mar 31, 2026 | 22.04K | 22.54K | 21.68K | 21.75K | -1.34% | 635177 |
| Mar 30, 2026 | 22.28K | 22.85K | 22.17K | 22.73K | 2.00% | 507347 |
| Mar 27, 2026 | 22.76K | 23.57K | 22.46K | 23.45K | 3.01% | 550882 |
| Mar 26, 2026 | 24.19K | 24.19K | 23.45K | 23.58K | -2.54% | 729719 |
| Mar 25, 2026 | 24.59K | 24.96K | 24.36K | 24.38K | -0.83% | 245509 |
| Mar 24, 2026 | 24.53K | 24.53K | 23.33K | 24.14K | -1.59% | 278986 |
| Mar 23, 2026 | 24.09K | 24.09K | 23.29K | 23.37K | -2.99% | 1297828 |
| Mar 20, 2026 | 25.17K | 25.36K | 25.01K | 25.07K | -0.40% | 282503 |
| Mar 19, 2026 | 25.07K | 25.54K | 24.91K | 25.13K | 0.24% | 1059747 |
| Mar 18, 2026 | 24.97K | 25.88K | 24.97K | 25.85K | 3.50% | 794568 |
| Mar 17, 2026 | 24.87K | 24.87K | 24.43K | 24.43K | -1.77% | 1687519 |
| Mar 16, 2026 | 23.65K | 24.04K | 23.49K | 24.02K | 1.56% | 257289 |
| Mar 13, 2026 | 23.12K | 23.86K | 23.12K | 23.60K | 2.10% | 398494 |
| Mar 12, 2026 | 24.12K | 24.33K | 23.83K | 24.02K | -0.39% | 501862 |
| Mar 11, 2026 | 24.60K | 24.88K | 24.01K | 24.18K | -1.73% | 1383293 |
| Mar 10, 2026 | 23.96K | 24.24K | 23.43K | 23.97K | 0.04% | 1940331 |
| Mar 09, 2026 | 22.40K | 22.82K | 21.86K | 22.61K | 0.92% | 634896 |
| Mar 06, 2026 | 23.50K | 24.20K | 23.15K | 24.03K | 2.26% | 577943 |
| Mar 05, 2026 | 25.05K | 25.05K | 23.72K | 24.12K | -3.71% | 2657716 |
| Mar 04, 2026 | 23.40K | 24.64K | 21.76K | 21.90K | -6.39% | 1472415 |
Access
/time_series
data via our API — starting from the
Basic plan and above.