Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.90K | 17.12K | 16.80K | 17.12K | 1.30% | 1413201 |
| Dec 11, 2025 | 17.15K | 17.15K | 16.79K | 16.80K | -2.04% | 70122 |
| Dec 10, 2025 | 17.02K | 17.12K | 16.90K | 16.96K | -0.38% | 382266 |
| Dec 09, 2025 | 17K | 17.01K | 16.86K | 16.92K | -0.47% | 217965 |
| Dec 08, 2025 | 16.84K | 17.02K | 16.71K | 17.02K | 1.10% | 240932 |
| Dec 05, 2025 | 16.48K | 16.80K | 16.38K | 16.80K | 1.91% | 271551 |
| Dec 04, 2025 | 16.48K | 16.50K | 16.28K | 16.50K | 0.12% | 36369 |
| Dec 03, 2025 | 16.38K | 16.62K | 16.34K | 16.53K | 0.92% | 176277 |
| Dec 02, 2025 | 16.09K | 16.39K | 16.09K | 16.36K | 1.68% | 147772 |
| Dec 01, 2025 | 16.19K | 16.28K | 15.90K | 16.05K | -0.86% | 83882 |
| Nov 28, 2025 | 16.40K | 16.40K | 16.03K | 16.07K | -2.01% | 56331 |
| Nov 27, 2025 | 16.27K | 16.50K | 16.23K | 16.29K | 0.09% | 170401 |
| Nov 26, 2025 | 15.95K | 16.18K | 15.79K | 16.17K | 1.38% | 310104 |
| Nov 25, 2025 | 16.08K | 16.14K | 15.65K | 15.76K | -1.99% | 439249 |
| Nov 24, 2025 | 15.92K | 15.99K | 15.64K | 15.64K | -1.73% | 51312 |
| Nov 21, 2025 | 15.67K | 15.78K | 14.80K | 15.64K | -0.19% | 593297 |
| Nov 20, 2025 | 16.42K | 16.59K | 16.31K | 16.35K | -0.43% | 396701 |
| Nov 19, 2025 | 16.09K | 16.14K | 15.69K | 15.98K | -0.68% | 546577 |
| Nov 18, 2025 | 16.48K | 16.59K | 16.09K | 16.11K | -2.25% | 941690 |
| Nov 17, 2025 | 16.64K | 16.69K | 16.49K | 16.66K | 0.12% | 216660 |
| Nov 14, 2025 | 16.55K | 16.66K | 16.32K | 16.32K | -1.42% | 362834 |
Access
/time_series
data via our API — starting from the
Basic plan.