Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 46.88 | 47.60 | 45 | 46.90 | 0.04% | 6114 |
| Nov 06, 2026 | 45.50 | 45.52 | 45.50 | 45.52 | 0.04% | 5474 |
| Nov 05, 2026 | 43.28 | 43.36 | 40.25 | 43.36 | 0.18% | 2211 |
| Nov 04, 2026 | 40.13 | 41.30 | 40.13 | 41.30 | 2.92% | 548 |
| Nov 03, 2026 | 37.49 | 39.36 | 37.49 | 39.34 | 4.93% | 1472 |
| Nov 02, 2026 | 38.73 | 38.73 | 37.36 | 37.49 | -3.20% | 561 |
| Oct 30, 2026 | 39.88 | 39.89 | 36.55 | 36.91 | -7.45% | 3361 |
| Oct 29, 2026 | 36.75 | 40 | 36.75 | 38.10 | 3.67% | 4119 |
| Oct 28, 2026 | 39.75 | 40.89 | 38.20 | 38.38 | -3.45% | 2530 |
| Oct 27, 2026 | 40.70 | 40.70 | 39.50 | 39.98 | -1.77% | 2375 |
| Oct 26, 2026 | 42.71 | 43 | 40.70 | 40.98 | -4.05% | 1646 |
| Oct 23, 2026 | 47.18 | 47.18 | 42.70 | 42.71 | -9.47% | 7697 |
| Oct 22, 2026 | 44.50 | 47.50 | 44.46 | 44.94 | 0.99% | 2804 |
| Oct 21, 2026 | 51.71 | 51.71 | 46.79 | 46.79 | -9.51% | 3848 |
| Oct 19, 2026 | 52.16 | 52.16 | 48.15 | 49.25 | -5.58% | 4101 |
| Oct 16, 2026 | 49.79 | 49.83 | 45.51 | 49.68 | -0.22% | 14164 |
| Oct 15, 2026 | 47.40 | 47.46 | 43.50 | 47.46 | 0.13% | 5721 |
| Oct 14, 2026 | 45.39 | 46.99 | 45.10 | 45.20 | -0.42% | 2245 |
| Oct 13, 2026 | 44 | 46.32 | 43.78 | 45.38 | 3.14% | 17115 |
| Oct 12, 2026 | 42.80 | 44.12 | 42.40 | 44.12 | 3.08% | 6513 |
Access
/time_series
data via our API — starting from the
Basic plan and above.