Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 37.19 | 39.25 | 37 | 39.23 | 5.49% | 1806 |
| Apr 28, 2026 | 39.80 | 39.80 | 36.70 | 37.39 | -6.06% | 3747 |
| Apr 27, 2026 | 39.41 | 40.96 | 37.67 | 38.59 | -2.08% | 1607 |
| Apr 24, 2026 | 38.16 | 39.73 | 38.16 | 39.44 | 3.35% | 1797 |
| Apr 23, 2026 | 40 | 40.45 | 39.01 | 39.89 | -0.27% | 6595 |
| Apr 22, 2026 | 38.49 | 39.37 | 37.28 | 39.37 | 2.29% | 5143 |
| Apr 21, 2026 | 38 | 38.99 | 37.25 | 37.50 | -1.32% | 5533 |
| Apr 20, 2026 | 36 | 38.39 | 35.31 | 38 | 5.56% | 2264 |
| Apr 17, 2026 | 36.59 | 38.35 | 36.11 | 37.15 | 1.53% | 5968 |
| Apr 16, 2026 | 35.80 | 37.30 | 34.05 | 36.67 | 2.43% | 4976 |
| Apr 15, 2026 | 34.74 | 35.80 | 34.24 | 35.60 | 2.48% | 7077 |
| Apr 13, 2026 | 32.70 | 34.29 | 31.30 | 34.10 | 4.28% | 3045 |
| Apr 10, 2026 | 34 | 34.55 | 32 | 32.92 | -3.18% | 12768 |
| Apr 09, 2026 | 33.19 | 33.26 | 31.25 | 32.93 | -0.78% | 9030 |
| Apr 08, 2026 | 31.59 | 31.68 | 30.66 | 31.68 | 0.28% | 4745 |
| Apr 07, 2026 | 31.49 | 31.49 | 29.74 | 30.18 | -4.16% | 4177 |
| Apr 06, 2026 | 29.02 | 31.09 | 28.71 | 30.77 | 6.03% | 10062 |
| Apr 02, 2026 | 29 | 30.24 | 28.72 | 29.86 | 2.97% | 1852 |
| Apr 01, 2026 | 28.80 | 28.86 | 28.10 | 28.86 | 0.21% | 1409 |
| Mar 30, 2026 | 27.51 | 29.94 | 27.45 | 27.49 | -0.07% | 17399 |
Access
/time_series
data via our API — starting from the
Basic plan and above.