Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 29.44 | 30.45 | 28.30 | 28.95 | -1.66% | 9699 |
| Mar 19, 2026 | 29.68 | 30.45 | 28.24 | 29.44 | -0.81% | 36170 |
| Mar 18, 2026 | 29.04 | 29.88 | 28.60 | 29.72 | 2.34% | 29755 |
| Mar 17, 2026 | 29.95 | 29.95 | 28.03 | 28.47 | -4.94% | 8524 |
| Mar 16, 2026 | 29.01 | 29.01 | 28 | 28.73 | -0.97% | 6261 |
| Mar 13, 2026 | 29.65 | 31 | 28.41 | 28.90 | -2.53% | 6569 |
| Mar 12, 2026 | 31.35 | 31.40 | 29.66 | 29.71 | -5.23% | 9718 |
| Mar 11, 2026 | 30.23 | 32.47 | 29.46 | 31.21 | 3.24% | 7122 |
| Mar 10, 2026 | 29.54 | 31.01 | 28.61 | 31.01 | 4.98% | 4053 |
| Mar 09, 2026 | 29.36 | 30.50 | 28.92 | 29.54 | 0.61% | 3459 |
| Mar 06, 2026 | 30.99 | 31.35 | 28.76 | 29.36 | -5.26% | 7281 |
| Mar 05, 2026 | 29.71 | 31.91 | 29.70 | 30.27 | 1.88% | 6561 |
| Mar 04, 2026 | 31.68 | 31.99 | 30.10 | 30.40 | -4.04% | 9166 |
| Mar 02, 2026 | 34.14 | 34.14 | 31.03 | 31.68 | -7.21% | 11651 |
| Feb 27, 2026 | 34.04 | 34.95 | 32.34 | 32.55 | -4.38% | 5468 |
| Feb 26, 2026 | 35.30 | 36.27 | 33.73 | 34.04 | -3.57% | 5466 |
| Feb 25, 2026 | 37.17 | 37.17 | 35.30 | 35.30 | -5.03% | 11947 |
| Feb 24, 2026 | 37.95 | 38.90 | 36.60 | 37.15 | -2.11% | 1486 |
| Feb 23, 2026 | 39.20 | 39.20 | 37.70 | 37.95 | -3.19% | 4143 |
| Feb 20, 2026 | 40.80 | 40.80 | 39.02 | 39.50 | -3.19% | 1293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.