Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 47.42 | 49.08 | 45.08 | 47.70 | 0.59% | 6461 |
| Jun 01, 2026 | 47.35 | 49.19 | 46.40 | 46.75 | -1.27% | 1289 |
| May 29, 2026 | 47.30 | 48.50 | 45.10 | 47.35 | 0.11% | 4221 |
| May 27, 2026 | 45.36 | 47.62 | 43.98 | 47.30 | 4.28% | 9063 |
| May 26, 2026 | 44.40 | 45.80 | 43.60 | 45.36 | 2.16% | 4885 |
| May 25, 2026 | 46.40 | 46.40 | 41.99 | 44.40 | -4.31% | 4975 |
| May 22, 2026 | 45 | 45.55 | 44.20 | 44.20 | -1.78% | 7223 |
| May 21, 2026 | 42 | 43.39 | 42 | 43.39 | 3.31% | 2723 |
| May 20, 2026 | 41 | 41.33 | 40.90 | 41.33 | 0.80% | 7357 |
| May 19, 2026 | 39.25 | 39.37 | 38 | 39.37 | 0.31% | 3786 |
| May 18, 2026 | 39 | 39 | 37.50 | 37.50 | -3.85% | 483 |
| May 15, 2026 | 39.97 | 39.97 | 38.99 | 39.03 | -2.35% | 4518 |
| May 14, 2026 | 38.50 | 40.70 | 37.13 | 38.11 | -1.01% | 6601 |
| May 13, 2026 | 37 | 39.50 | 36.50 | 38.99 | 5.38% | 3211 |
| May 12, 2026 | 39.94 | 39.94 | 37.95 | 37.95 | -4.98% | 4432 |
| May 11, 2026 | 40.10 | 40.10 | 37.01 | 39.94 | -0.40% | 2668 |
| May 08, 2026 | 38.50 | 40.27 | 38.27 | 38.54 | 0.10% | 4299 |
| May 07, 2026 | 38.53 | 40.40 | 38.03 | 40.28 | 4.54% | 7718 |
| May 06, 2026 | 38 | 38.54 | 37.01 | 38.52 | 1.37% | 2784 |
| May 05, 2026 | 38.93 | 39.69 | 36.35 | 36.71 | -5.70% | 2591 |
| May 04, 2026 | 41 | 41 | 38.05 | 38.17 | -6.90% | 2680 |
Access
/time_series
data via our API — starting from the
Basic plan and above.