Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 49.79 | 49.83 | 45.51 | 49.68 | -0.22% | 14164 |
| Oct 15, 2026 | 47.40 | 47.46 | 43.50 | 47.46 | 0.13% | 5721 |
| Oct 14, 2026 | 45.39 | 46.99 | 45.10 | 45.20 | -0.42% | 2245 |
| Oct 13, 2026 | 44 | 46.32 | 43.78 | 45.38 | 3.14% | 17115 |
| Oct 12, 2026 | 42.80 | 44.12 | 42.40 | 44.12 | 3.08% | 6513 |
| Oct 09, 2026 | 39.55 | 43.30 | 39.25 | 42.02 | 6.25% | 6870 |
| Oct 08, 2026 | 41.55 | 41.55 | 41.25 | 41.25 | -0.72% | 5894 |
| Oct 07, 2026 | 41.62 | 43.42 | 39.54 | 43.42 | 4.32% | 1810 |
| Oct 06, 2026 | 41.51 | 43 | 41.49 | 41.62 | 0.26% | 2463 |
| Oct 05, 2026 | 41.78 | 43.74 | 41 | 43.67 | 4.52% | 407 |
| Oct 01, 2026 | 43.99 | 43.99 | 41.67 | 41.77 | -5.05% | 6761 |
| Sep 30, 2026 | 45.44 | 45.90 | 43.70 | 43.86 | -3.48% | 12703 |
| Sep 29, 2026 | 45.82 | 46.05 | 44 | 45.99 | 0.37% | 2263 |
| Sep 28, 2026 | 47.30 | 47.30 | 46 | 46.05 | -2.64% | 3126 |
| Sep 25, 2026 | 47 | 47.37 | 43.94 | 46.84 | -0.34% | 5953 |
| Sep 24, 2026 | 45.20 | 49 | 45.20 | 46.09 | 1.97% | 1880 |
| Sep 23, 2026 | 45 | 49.29 | 45 | 46.73 | 3.84% | 1460 |
| Sep 22, 2026 | 48.20 | 48.50 | 46.62 | 46.95 | -2.59% | 316 |
| Sep 21, 2026 | 46.56 | 48.40 | 44.11 | 48.25 | 3.63% | 2136 |
| Sep 18, 2026 | 46.01 | 46.13 | 46.01 | 46.10 | 0.20% | 161 |
| Sep 17, 2026 | 47.40 | 50.01 | 46 | 46.01 | -2.93% | 1252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.