Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 54.17 | 54.17 | 50.46 | 50.50 | -6.77% | 2411 |
| Aug 31, 2026 | 55.90 | 55.90 | 53.11 | 53.11 | -4.99% | 2783 |
| Aug 28, 2026 | 55.80 | 55.95 | 55.01 | 55.90 | 0.18% | 2255 |
| Aug 27, 2026 | 57.17 | 58.85 | 56.05 | 56.08 | -1.91% | 6535 |
| Aug 26, 2026 | 57 | 57 | 56.05 | 56.05 | -1.67% | 2344 |
| Aug 25, 2026 | 58 | 58 | 56 | 56 | -3.45% | 13145 |
| Aug 24, 2026 | 58.37 | 58.38 | 55.60 | 58.29 | -0.14% | 24515 |
| Aug 21, 2026 | 57.75 | 60.10 | 55.10 | 55.60 | -3.72% | 19620 |
| Aug 20, 2026 | 55 | 57.75 | 54 | 57.24 | 4.07% | 3337 |
| Aug 19, 2026 | 55.74 | 56 | 54 | 55 | -1.33% | 10893 |
| Aug 18, 2026 | 51 | 55.74 | 51 | 55.60 | 9.02% | 9300 |
| Aug 17, 2026 | 52.31 | 54.39 | 51.80 | 53.09 | 1.49% | 3251 |
| Aug 14, 2026 | 51.50 | 53.50 | 51.20 | 51.80 | 0.58% | 13131 |
| Aug 13, 2026 | 52.50 | 53.30 | 51.10 | 51.35 | -2.19% | 7300 |
| Aug 12, 2026 | 49.50 | 51.30 | 48.70 | 50.79 | 2.61% | 3403 |
| Aug 11, 2026 | 47.60 | 49.90 | 47.25 | 49.18 | 3.32% | 8794 |
| Aug 10, 2026 | 51.34 | 51.34 | 47.10 | 47.55 | -7.38% | 1503 |
| Aug 07, 2026 | 47.66 | 50.04 | 46 | 48.90 | 2.60% | 3982 |
| Aug 06, 2026 | 47.61 | 48.80 | 47.60 | 47.66 | 0.11% | 826 |
| Aug 05, 2026 | 48 | 48.90 | 47 | 47.50 | -1.04% | 1601 |
| Aug 04, 2026 | 45.84 | 47.65 | 45.39 | 47 | 2.53% | 1605 |
| Aug 03, 2026 | 45.55 | 46.35 | 44.81 | 45.39 | -0.35% | 3212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.