Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 49.54 | 49.55 | 49.54 | 49.54 | 0 | 2584 |
| Jul 16, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | 168 |
| Jul 15, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 0 | 365 |
| Jul 14, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 0 | 646 |
| Jul 13, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | 53 |
| Jul 10, 2026 | 54.79 | 55.90 | 54.79 | 54.79 | 0 | 547 |
| Jul 09, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 54 |
| Jul 08, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 0 | 102 |
| Jul 07, 2026 | 58.20 | 58.50 | 58.20 | 58.20 | 0 | 51 |
| Jul 06, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | 53 |
| Jul 03, 2026 | 58.90 | 59.91 | 58.90 | 58.90 | 0 | 5121 |
| Jul 02, 2026 | 59.90 | 59.90 | 59.60 | 59.90 | 0 | 50262 |
| Jul 01, 2026 | 59.90 | 60.19 | 59.50 | 59.90 | 0 | 4409 |
| Jun 30, 2026 | 60.20 | 60.20 | 59.05 | 60.20 | 0 | 7577 |
| Jun 29, 2026 | 59.02 | 59.02 | 56.84 | 59.02 | 0 | 16462 |
| Jun 26, 2026 | 58 | 58 | 58 | 58 | 0 | 0 |
| Jun 25, 2026 | 58 | 59 | 58 | 58 | 0 | 5827 |
| Jun 24, 2026 | 58 | 58 | 58 | 58 | 0 | 5567 |
| Jun 23, 2026 | 57.62 | 57.63 | 56.50 | 57.62 | 0 | 13085 |
| Jun 22, 2026 | 56.50 | 56.50 | 55.91 | 56.50 | 0 | 15796 |
| Jun 19, 2026 | 55.90 | 55.91 | 54.11 | 55.91 | 0.02% | 8369 |
| Jun 18, 2026 | 53.20 | 53.25 | 53.18 | 53.25 | 0.09% | 18230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.