Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 66.88 | 68.18 | 66 | 67.72 | 1.26% | 696029 |
| Dec 11, 2025 | 68.32 | 68.94 | 66.70 | 66.83 | -2.18% | 569288 |
| Dec 10, 2025 | 69.47 | 69.69 | 67.31 | 68 | -2.12% | 722966 |
| Dec 09, 2025 | 70.88 | 71.36 | 68.80 | 68.90 | -2.79% | 881544 |
| Dec 08, 2025 | 69.16 | 71.13 | 68.13 | 70.88 | 2.49% | 1269126 |
| Dec 05, 2025 | 69.12 | 69.16 | 67.68 | 69.16 | 0.06% | 982555 |
| Dec 04, 2025 | 68.90 | 70.59 | 67.28 | 69.40 | 0.73% | 1370602 |
| Dec 03, 2025 | 67.91 | 68.30 | 66.63 | 67.97 | 0.09% | 731706 |
| Dec 02, 2025 | 68.92 | 69 | 66.81 | 67.93 | -1.44% | 668798 |
| Dec 01, 2025 | 68.19 | 69.35 | 67 | 69.31 | 1.64% | 1009499 |
| Nov 28, 2025 | 68.76 | 68.76 | 66.44 | 68.20 | -0.81% | 747048 |
| Nov 27, 2025 | 67.78 | 69.20 | 67.40 | 68.25 | 0.69% | 750276 |
| Nov 26, 2025 | 67.58 | 68.20 | 67.10 | 67.78 | 0.30% | 801754 |
| Nov 25, 2025 | 65.70 | 68.50 | 65.70 | 67.48 | 2.71% | 990249 |
| Nov 24, 2025 | 62.94 | 66.45 | 62.11 | 65.86 | 4.64% | 1264460 |
| Nov 21, 2025 | 66 | 66.76 | 61.72 | 62.08 | -5.94% | 1223147 |
| Nov 20, 2025 | 67.80 | 68.19 | 66.50 | 66.80 | -1.47% | 515624 |
| Nov 19, 2025 | 68.19 | 68.86 | 66.78 | 67.39 | -1.17% | 583027 |
| Nov 18, 2025 | 68.68 | 69.82 | 67.60 | 68.19 | -0.71% | 1065333 |
| Nov 17, 2025 | 66.43 | 70 | 65.60 | 69.15 | 4.09% | 1369176 |
| Nov 14, 2025 | 68.38 | 68.61 | 66.26 | 66.26 | -3.10% | 1003026 |
Access
/time_series
data via our API — starting from the
Basic plan.