Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 0 | 81 |
| Mar 31, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 0 | 81 |
| Mar 30, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 0 | 0 |
| Mar 27, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | 81 |
| Mar 26, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 0 | 0 |
| Mar 25, 2026 | 170.30 | 170.30 | 169.60 | 169.60 | -0.41% | 81 |
| Mar 24, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 0 | 0 |
| Mar 23, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 0 | 0 |
| Mar 20, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 0 | 10 |
| Mar 19, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 0 | 10 |
| Mar 18, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 0 | 0 |
| Mar 17, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 0 | 0 |
| Mar 16, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 0 | 0 |
| Mar 13, 2026 | 177 | 177 | 177 | 177 | 0 | 10 |
| Mar 12, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 0 | 10 |
| Mar 11, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 0 | 0 |
| Mar 10, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 0 | 0 |
| Mar 09, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 0 | 0 |
| Mar 06, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 0 | 10 |
| Mar 05, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 0 | 0 |
| Mar 04, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 0 | 0 |
| Mar 03, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 0 | 10 |
| Mar 02, 2026 | 179 | 179 | 179 | 179 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.