Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 170 | 170 | 170 | 170 | 0 | 58 |
| Apr 22, 2026 | 171 | 171 | 171 | 171 | 0 | 58 |
| Apr 21, 2026 | 171 | 171 | 171 | 171 | 0 | 58 |
| Apr 20, 2026 | 169 | 169 | 169 | 169 | 0 | 58 |
| Apr 17, 2026 | 171 | 171 | 171 | 171 | 0 | 0 |
| Apr 16, 2026 | 172 | 172 | 172 | 172 | 0 | 58 |
| Apr 15, 2026 | 170 | 170 | 170 | 170 | 0 | 0 |
| Apr 14, 2026 | 171 | 171 | 171 | 171 | 0 | 58 |
| Apr 13, 2026 | 168 | 168 | 168 | 168 | 0 | 0 |
| Apr 10, 2026 | 170 | 170 | 170 | 170 | 0 | 58 |
| Apr 09, 2026 | 170 | 170 | 170 | 170 | 0 | 0 |
| Apr 08, 2026 | 179 | 179 | 179 | 179 | 0 | 0 |
| Apr 07, 2026 | 170 | 173 | 170 | 173 | 1.76% | 58 |
| Apr 02, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 0 | 81 |
| Apr 01, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 0 | 81 |
| Mar 31, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 0 | 81 |
| Mar 30, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 0 | 0 |
| Mar 27, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | 81 |
| Mar 26, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 0 | 0 |
| Mar 25, 2026 | 170.30 | 170.30 | 169.60 | 169.60 | -0.41% | 81 |
| Mar 24, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 0 | 0 |
| Mar 23, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.