Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 751.20 | 751.20 | 746.50 | 746.50 | -0.63% | 7 |
| Dec 16, 2025 | 756.20 | 756.20 | 749.60 | 749.60 | -0.87% | 7 |
| Dec 15, 2025 | 765.20 | 766.40 | 759.90 | 764 | -0.16% | 63 |
| Dec 12, 2025 | 774.40 | 780.30 | 764.80 | 764.80 | -1.24% | 11 |
| Dec 11, 2025 | 758 | 758 | 758 | 758 | 0 | 0 |
| Dec 10, 2025 | 752.30 | 758 | 752.30 | 758 | 0.76% | 22 |
| Dec 09, 2025 | 743.60 | 756 | 743.60 | 755.80 | 1.64% | 15 |
| Dec 08, 2025 | 730.40 | 730.40 | 730.40 | 730.40 | 0 | 0 |
| Dec 05, 2025 | 722.60 | 730.40 | 722.60 | 730.40 | 1.08% | 3 |
| Dec 04, 2025 | 709.60 | 709.60 | 709.60 | 709.60 | 0 | 0 |
| Dec 03, 2025 | 696.60 | 709.60 | 696.60 | 709.60 | 1.87% | 22 |
| Dec 02, 2025 | 696.40 | 700.60 | 693.50 | 700.60 | 0.60% | 32 |
| Dec 01, 2025 | 747.10 | 747.20 | 676.20 | 712 | -4.70% | 64 |
| Nov 28, 2025 | 704.70 | 704.70 | 704.70 | 704.70 | 0 | 0 |
| Nov 27, 2025 | 704.70 | 704.70 | 704.70 | 704.70 | 0 | 0 |
| Nov 26, 2025 | 701.80 | 704.70 | 700.40 | 704.70 | 0.41% | 13 |
| Nov 25, 2025 | 686.30 | 686.30 | 686.20 | 686.20 | -0.01% | 3 |
| Nov 24, 2025 | 673.80 | 685.70 | 673.50 | 685 | 1.66% | 70 |
| Nov 21, 2025 | 678 | 678 | 664.10 | 664.10 | -2.05% | 2 |
| Nov 20, 2025 | 690.60 | 705.30 | 690.60 | 692.70 | 0.30% | 25 |
| Nov 19, 2025 | 669.10 | 676.20 | 666.40 | 675.60 | 0.97% | 64 |
| Nov 18, 2025 | 663.70 | 674.90 | 662.80 | 674.90 | 1.69% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan.