Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.58 | 3.06 | 2.54 | 3.06 | 18.60% | 0 |
| Apr 01, 2026 | 2.54 | 2.68 | 2.54 | 2.60 | 2.36% | 0 |
| Mar 31, 2026 | 2.52 | 2.60 | 2.52 | 2.58 | 2.38% | 0 |
| Mar 30, 2026 | 2.54 | 2.62 | 2.48 | 2.52 | -0.79% | 0 |
| Mar 27, 2026 | 2.66 | 2.66 | 2.52 | 2.62 | -1.50% | 0 |
| Mar 26, 2026 | 2.82 | 2.88 | 2.64 | 2.64 | -6.38% | 440 |
| Mar 25, 2026 | 2.52 | 2.54 | 2.48 | 2.54 | 0.79% | 0 |
| Mar 24, 2026 | 2.36 | 2.42 | 2.32 | 2.36 | 0 | 0 |
| Mar 23, 2026 | 2.24 | 2.44 | 2.12 | 2.38 | 6.25% | 0 |
| Mar 20, 2026 | 2.34 | 2.36 | 2.24 | 2.24 | -4.27% | 0 |
| Mar 19, 2026 | 2.42 | 2.44 | 2.30 | 2.34 | -3.31% | 1398 |
| Mar 18, 2026 | 2.66 | 2.72 | 2.40 | 2.40 | -9.77% | 0 |
| Mar 17, 2026 | 2.54 | 2.78 | 2.54 | 2.64 | 3.94% | 0 |
| Mar 16, 2026 | 2.70 | 2.72 | 2.58 | 2.58 | -4.44% | 0 |
| Mar 13, 2026 | 2.82 | 2.86 | 2.70 | 2.70 | -4.26% | 0 |
| Mar 12, 2026 | 2.90 | 2.96 | 2.80 | 2.80 | -3.45% | 0 |
| Mar 11, 2026 | 2.86 | 2.94 | 2.80 | 2.92 | 2.10% | 0 |
| Mar 10, 2026 | 2.78 | 2.96 | 2.76 | 2.88 | 3.60% | 0 |
| Mar 09, 2026 | 2.76 | 2.78 | 2.66 | 2.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.