Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 600.54 | 600.54 | 600.54 | 600.54 | 0 | 0 |
| Sep 08, 2025 | 602.95 | 602.95 | 602.95 | 602.95 | 0 | 0 |
| Sep 05, 2025 | 592.99 | 592.99 | 592.99 | 592.99 | 0 | 0 |
| Sep 04, 2025 | 594.19 | 594.19 | 594.19 | 594.19 | 0 | 0 |
| Sep 03, 2025 | 591.33 | 591.33 | 591.33 | 591.33 | 0 | 0 |
| Sep 02, 2025 | 575.41 | 575.41 | 575.41 | 575.41 | 0 | 0 |
| Sep 01, 2025 | 574.97 | 574.97 | 574.97 | 574.97 | 0 | 0 |
| Aug 29, 2025 | 576.01 | 576.01 | 576.01 | 576.01 | 0 | 0 |
| Aug 28, 2025 | 571.67 | 571.67 | 571.67 | 571.67 | 0 | 0 |
| Aug 27, 2025 | 569.59 | 569.59 | 569.59 | 569.59 | 0 | 0 |
| Aug 26, 2025 | 564.67 | 564.67 | 564.67 | 564.67 | 0 | 0 |
| Aug 25, 2025 | 565.12 | 565.12 | 565.12 | 565.12 | 0 | 0 |
| Aug 22, 2025 | 564.41 | 564.41 | 564.41 | 564.41 | 0 | 0 |
| Aug 21, 2025 | 559.07 | 559.07 | 559.07 | 559.07 | 0 | 0 |
| Aug 20, 2025 | 556.10 | 556.10 | 556.10 | 556.10 | 0 | 0 |
| Aug 19, 2025 | 568.24 | 568.24 | 568.24 | 568.24 | 0 | 0 |
| Aug 18, 2025 | 563.66 | 563.66 | 563.66 | 563.66 | 0 | 0 |
| Aug 15, 2025 | 564.19 | 564.19 | 564.19 | 564.19 | 0 | 0 |
| Aug 14, 2025 | 565.07 | 565.07 | 565.07 | 565.07 | 0 | 0 |
| Aug 13, 2025 | 548.12 | 548.12 | 548.12 | 548.12 | 0 | 0 |
| Aug 12, 2025 | 541.32 | 541.32 | 541.32 | 541.32 | 0 | 0 |
| Aug 11, 2025 | 540.40 | 540.40 | 540.40 | 540.40 | 0 | 0 |