Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.50 | 72.50 | 71 | 72.50 | 1.40% | 0 |
| Apr 01, 2026 | 70.50 | 72.50 | 70.50 | 72.50 | 2.84% | 0 |
| Mar 31, 2026 | 70 | 71 | 69.50 | 71 | 1.43% | 0 |
| Mar 30, 2026 | 69 | 70.50 | 69 | 70 | 1.45% | 0 |
| Mar 27, 2026 | 71.50 | 71.50 | 69 | 69.50 | -2.80% | 0 |
| Mar 26, 2026 | 73 | 73.50 | 71.50 | 71.50 | -2.05% | 0 |
| Mar 25, 2026 | 73.50 | 74 | 72 | 73 | -0.68% | 0 |
| Mar 24, 2026 | 70.50 | 73.50 | 70.50 | 73.50 | 4.26% | 0 |
| Mar 23, 2026 | 69.50 | 72.50 | 69.50 | 70.50 | 1.44% | 0 |
| Mar 20, 2026 | 71.50 | 71.50 | 69.50 | 70 | -2.10% | 0 |
| Mar 19, 2026 | 71 | 71.50 | 70.50 | 71.50 | 0.70% | 0 |
| Mar 18, 2026 | 71 | 71.50 | 70.50 | 71 | 0 | 0 |
| Mar 17, 2026 | 69.50 | 71 | 68.50 | 70.50 | 1.44% | 500 |
| Mar 16, 2026 | 71 | 71 | 69 | 69.50 | -2.11% | 0 |
| Mar 13, 2026 | 70.50 | 71.50 | 70.50 | 71.50 | 1.42% | 0 |
| Mar 12, 2026 | 71 | 71 | 70 | 70.50 | -0.70% | 0 |
| Mar 11, 2026 | 69 | 71.50 | 68.50 | 71.50 | 3.62% | 0 |
| Mar 10, 2026 | 69 | 69.50 | 68 | 69 | 0 | 0 |
| Mar 09, 2026 | 67.50 | 69 | 66.50 | 69 | 2.22% | 0 |
| Mar 06, 2026 | 70 | 70 | 68 | 69 | -1.43% | 0 |
| Mar 05, 2026 | 70 | 70.50 | 69.50 | 70.50 | 0.71% | 0 |
| Mar 04, 2026 | 69 | 71 | 69 | 70.50 | 2.17% | 580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.