Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.20 | 2.20 | 2.17 | 2.19 | -0.68% | 30196 |
| Dec 17, 2025 | 2.15 | 2.19 | 2.15 | 2.17 | 1.10% | 189040 |
| Dec 16, 2025 | 2.18 | 2.20 | 2.16 | 2.18 | 0.23% | 133142 |
| Dec 15, 2025 | 2.19 | 2.20 | 2.18 | 2.18 | -0.46% | 78897 |
| Dec 12, 2025 | 2.26 | 2.26 | 2.19 | 2.20 | -2.65% | 164733 |
| Dec 11, 2025 | 2.29 | 2.31 | 2.21 | 2.22 | -2.84% | 218873 |
| Dec 10, 2025 | 2.29 | 2.32 | 2.26 | 2.28 | -0.44% | 225243 |
| Dec 09, 2025 | 2.25 | 2.31 | 2.24 | 2.27 | 0.89% | 308246 |
| Dec 08, 2025 | 2.28 | 2.30 | 2.26 | 2.27 | -0.66% | 1670628 |
| Dec 05, 2025 | 2.33 | 2.35 | 2.29 | 2.29 | -1.72% | 187865 |
| Dec 04, 2025 | 2.38 | 2.38 | 2.30 | 2.34 | -1.68% | 264165 |
| Dec 03, 2025 | 2.40 | 2.43 | 2.38 | 2.39 | -0.63% | 167135 |
| Dec 02, 2025 | 2.45 | 2.45 | 2.36 | 2.40 | -2.04% | 279365 |
| Dec 01, 2025 | 2.50 | 2.52 | 2.46 | 2.47 | -1.00% | 90464 |
| Nov 28, 2025 | 2.47 | 2.50 | 2.45 | 2.50 | 1.42% | 328855 |
| Nov 27, 2025 | 2.47 | 2.49 | 2.43 | 2.48 | 0.40% | 294594 |
| Nov 26, 2025 | 2.49 | 2.53 | 2.45 | 2.47 | -0.60% | 530704 |
| Nov 25, 2025 | 2.47 | 2.51 | 2.45 | 2.51 | 1.42% | 325864 |
| Nov 24, 2025 | 2.51 | 2.52 | 2.45 | 2.48 | -1.20% | 320840 |
| Nov 21, 2025 | 2.52 | 2.56 | 2.45 | 2.47 | -1.98% | 376711 |
| Nov 20, 2025 | 2.55 | 2.63 | 2.53 | 2.56 | 0.39% | 834689 |
| Nov 19, 2025 | 2.24 | 2.44 | 2.22 | 2.37 | 5.80% | 829727 |
| Nov 18, 2025 | 2.21 | 2.21 | 2.12 | 2.13 | -3.85% | 247485 |
Access
/time_series
data via our API — starting from the
Basic plan.