Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.53 | 2.53 | 2.46 | 2.47 | -2.37% | 182250 |
| Jul 10, 2025 | 2.47 | 2.50 | 2.44 | 2.49 | 1.01% | 435023 |
| Jul 09, 2025 | 2.43 | 2.49 | 2.41 | 2.45 | 0.82% | 531147 |
| Jul 08, 2025 | 2.45 | 2.48 | 2.43 | 2.43 | -0.61% | 269902 |
| Jul 07, 2025 | 2.47 | 2.50 | 2.44 | 2.47 | 0 | 437919 |
| Jul 04, 2025 | 2.47 | 2.49 | 2.45 | 2.48 | 0.41% | 241251 |
| Jul 03, 2025 | 2.45 | 2.49 | 2.42 | 2.45 | 0 | 507706 |
| Jul 02, 2025 | 2.45 | 2.50 | 2.43 | 2.44 | -0.41% | 527659 |
| Jul 01, 2025 | 2.45 | 2.46 | 2.40 | 2.42 | -1.22% | 503536 |
| Jun 30, 2025 | 2.44 | 2.48 | 2.41 | 2.47 | 1.23% | 623040 |
| Jun 27, 2025 | 2.44 | 2.45 | 2.39 | 2.45 | 0.41% | 326284 |
| Jun 26, 2025 | 2.38 | 2.47 | 2.38 | 2.40 | 0.84% | 725676 |
| Jun 25, 2025 | 2.37 | 2.39 | 2.33 | 2.38 | 0.42% | 657388 |
| Jun 24, 2025 | 2.37 | 2.41 | 2.35 | 2.40 | 1.48% | 487741 |
| Jun 23, 2025 | 2.37 | 2.38 | 2.33 | 2.36 | -0.42% | 302600 |
| Jun 20, 2025 | 2.37 | 2.42 | 2.35 | 2.39 | 1.06% | 677630 |
| Jun 19, 2025 | 2.37 | 2.38 | 2.34 | 2.36 | -0.42% | 518613 |
| Jun 18, 2025 | 2.38 | 2.43 | 2.36 | 2.40 | 0.84% | 821081 |
| Jun 17, 2025 | 2.34 | 2.40 | 2.34 | 2.38 | 1.71% | 791367 |
| Jun 16, 2025 | 2.25 | 2.36 | 2.25 | 2.36 | 4.89% | 1026209 |