Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30300000 | 1.00% | 6900 |
| Dec 12, 2025 | 0.31999999 | 0.31999999 | 0.30700001 | 0.31000000 | -3.12% | 54200 |
| Dec 11, 2025 | 0.38999999 | 0.38999999 | 0.30500001 | 0.31900001 | -18.21% | 88700 |
| Dec 10, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.30899999 | -3.44% | 27200 |
| Dec 09, 2025 | 0.30599999 | 0.33300000 | 0.30599999 | 0.31999999 | 4.58% | 45200 |
| Dec 08, 2025 | 0.29400000 | 0.29400000 | 0.28299999 | 0.29100001 | -1.02% | 25600 |
| Dec 05, 2025 | 0.28500000 | 0.28600001 | 0.28500000 | 0.28600001 | 0.35% | 5100 |
| Dec 04, 2025 | 0.29800001 | 0.30000001 | 0.29300001 | 0.30000001 | 0.67% | 7600 |
| Dec 03, 2025 | 0.23999999 | 0.28000000 | 0.23999999 | 0.27000001 | 12.50% | 27000 |
| Dec 02, 2025 | 0.30000001 | 0.30000001 | 0.25 | 0.25 | -16.67% | 22200 |
| Dec 01, 2025 | 0.30000001 | 0.31999999 | 0.23999999 | 0.31999999 | 6.67% | 8700 |
| Nov 28, 2025 | 0.24600001 | 0.30000001 | 0.23500000 | 0.30000001 | 21.95% | 4900 |
| Nov 26, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.22499999 | 0.23999999 | -4.00% | 24700 |
| Nov 24, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 1200 |
| Nov 21, 2025 | 0.22900000 | 0.25 | 0.22499999 | 0.24600001 | 7.42% | 212800 |
| Nov 20, 2025 | 0.22900000 | 0.22900000 | 0.22900000 | 0.22900000 | 0 | 500 |
| Nov 19, 2025 | 0.22900000 | 0.22900000 | 0.22900000 | 0.22900000 | 0 | 0 |
| Nov 18, 2025 | 0.22900000 | 0.22900000 | 0.22499999 | 0.22900000 | 0 | 11400 |
| Nov 17, 2025 | 0.23700000 | 0.23700000 | 0.23700000 | 0.23700000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.