Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.15600000 | 0.19000000 | 0.15600000 | 0.19000000 | 21.79% | 21900 |
| May 19, 2025 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 0 |
| May 16, 2025 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 0 |
| May 15, 2025 | 0.050000001 | 0.15200000 | 0.050000001 | 0.14600000 | 192.00% | 15300 |
| May 14, 2025 | 0.15000001 | 0.15000001 | 0.13000000 | 0.13000000 | -13.33% | 600 |
| May 13, 2025 | 0.20000000 | 0.20000000 | 0.15600000 | 0.15600000 | -22% | 1600 |
| May 12, 2025 | 0.050000001 | 0.20999999 | 0.050000001 | 0.20999999 | 320.00% | 12300 |
| May 09, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 08, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 07, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 06, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 34200 |
| May 05, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| May 02, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| May 01, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Apr 30, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Apr 29, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Apr 28, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 400 |
| Apr 25, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Apr 24, 2025 | 0.13500001 | 0.13500001 | 0.12000000 | 0.12000000 | -11.11% | 500 |
| Apr 23, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
| Apr 22, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 2800 |
| Apr 21, 2025 | 0.15000001 | 0.15000001 | 0.12000000 | 0.12000000 | -20.00% | 24300 |