Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 75.12 | 75.12 | 74.80 | 74.80 | -0.43% | 0 |
| Mar 31, 2026 | 75.33 | 75.33 | 75.22 | 75.22 | -0.15% | 0 |
| Mar 30, 2026 | 75.68 | 75.68 | 75.27 | 75.68 | 0 | 30 |
| Mar 27, 2026 | 75.70 | 75.71 | 75.44 | 75.44 | -0.34% | 0 |
| Mar 26, 2026 | 75.74 | 76.13 | 75.68 | 76.13 | 0.51% | 0 |
| Mar 25, 2026 | 75.35 | 75.72 | 75.35 | 75.72 | 0.49% | 0 |
| Mar 24, 2026 | 75.18 | 75.41 | 75.08 | 75.41 | 0.31% | 0 |
| Mar 23, 2026 | 74.72 | 74.72 | 74.33 | 74.33 | -0.52% | 0 |
| Mar 20, 2026 | 75.25 | 75.25 | 75.01 | 75.09 | -0.21% | 0 |
| Mar 19, 2026 | 76 | 76.20 | 75.81 | 76.20 | 0.26% | 0 |
| Mar 18, 2026 | 77.02 | 77.02 | 76.77 | 76.77 | -0.32% | 0 |
| Mar 17, 2026 | 76.90 | 77.10 | 76.90 | 77.10 | 0.26% | 0 |
| Mar 16, 2026 | 76.88 | 76.88 | 76.04 | 76.75 | -0.17% | 130 |
| Mar 13, 2026 | 76.16 | 76.89 | 76.08 | 76.89 | 0.96% | 0 |
| Mar 12, 2026 | 77.09 | 77.14 | 77.02 | 77.14 | 0.06% | 0 |
| Mar 11, 2026 | 77.86 | 77.86 | 77.83 | 77.83 | -0.04% | 0 |
| Mar 10, 2026 | 78.85 | 78.85 | 78.67 | 78.67 | -0.23% | 0 |
| Mar 09, 2026 | 76.90 | 78.13 | 76.90 | 78.13 | 1.60% | 0 |
| Mar 06, 2026 | 80.23 | 80.65 | 80.21 | 80.65 | 0.52% | 0 |
| Mar 05, 2026 | 82.22 | 82.30 | 82.22 | 82.30 | 0.10% | 0 |
| Mar 04, 2026 | 82.82 | 83.21 | 82.79 | 83.21 | 0.47% | 0 |
| Mar 03, 2026 | 83.35 | 83.67 | 83.28 | 83.67 | 0.38% | 0 |
| Mar 02, 2026 | 82.19 | 82.62 | 82.19 | 82.62 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.