Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 84.01 | 84.01 | 83.67 | 83.67 | -0.40% | 0 |
| Oct 08, 2025 | 84.56 | 84.56 | 84 | 84 | -0.66% | 0 |
| Oct 07, 2025 | 83.88 | 84.27 | 83.88 | 84.27 | 0.46% | 0 |
| Oct 06, 2025 | 83.45 | 83.89 | 83.45 | 83.89 | 0.53% | 0 |
| Oct 03, 2025 | 81.52 | 82.55 | 81.52 | 82.55 | 1.26% | 0 |
| Oct 02, 2025 | 80.76 | 81.27 | 80.76 | 81.27 | 0.63% | 0 |
| Oct 01, 2025 | 80.47 | 80.47 | 78.88 | 78.88 | -1.98% | 0 |
| Sep 30, 2025 | 79.91 | 80.56 | 79.91 | 80.56 | 0.81% | 0 |
| Sep 29, 2025 | 80.48 | 80.48 | 79.99 | 79.99 | -0.61% | 0 |
| Sep 26, 2025 | 79.95 | 80.70 | 79.95 | 80.70 | 0.94% | 0 |
| Sep 25, 2025 | 81.42 | 81.42 | 80.08 | 80.08 | -1.65% | 0 |
| Sep 24, 2025 | 80.46 | 81.39 | 80.46 | 81.39 | 1.16% | 0 |
| Sep 23, 2025 | 80.05 | 80.82 | 80.05 | 80.82 | 0.96% | 0 |
| Sep 22, 2025 | 81.22 | 81.22 | 80.56 | 80.56 | -0.81% | 0 |
| Sep 19, 2025 | 81.06 | 81.06 | 80.45 | 80.45 | -0.75% | 50 |
| Sep 18, 2025 | 80.23 | 80.23 | 80.01 | 80.01 | -0.27% | 0 |
| Sep 17, 2025 | 79.30 | 79.32 | 79.30 | 79.32 | 0.03% | 0 |
| Sep 16, 2025 | 79.30 | 79.77 | 79.30 | 79.77 | 0.59% | 0 |
| Sep 15, 2025 | 80.07 | 80.07 | 79.71 | 79.71 | -0.45% | 0 |
| Sep 12, 2025 | 80.25 | 80.59 | 80.25 | 80.59 | 0.42% | 0 |
| Sep 11, 2025 | 78.86 | 79.67 | 78.86 | 79.67 | 1.03% | 0 |
| Sep 10, 2025 | 80.42 | 80.42 | 78.63 | 78.63 | -2.23% | 0 |