Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.34 | 85.43 | 85.26 | 85.43 | 0.11% | 0 |
| Dec 12, 2025 | 84.98 | 85.13 | 84.97 | 84.99 | 0.01% | 10 |
| Dec 11, 2025 | 85.61 | 85.75 | 85.61 | 85.75 | 0.16% | 0 |
| Dec 10, 2025 | 85.65 | 85.65 | 85.50 | 85.50 | -0.18% | 0 |
| Dec 09, 2025 | 87.03 | 87.10 | 86.93 | 86.93 | -0.11% | 0 |
| Dec 08, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 0 | 0 |
| Dec 05, 2025 | 87.64 | 87.64 | 86 | 86 | -1.87% | 0 |
| Dec 04, 2025 | 87.65 | 88.22 | 87.65 | 88.22 | 0.65% | 0 |
| Dec 03, 2025 | 87.65 | 87.65 | 87.46 | 87.46 | -0.22% | 0 |
| Dec 02, 2025 | 88.78 | 88.84 | 88.78 | 88.84 | 0.07% | 0 |
| Dec 01, 2025 | 90.11 | 90.11 | 89.77 | 89.77 | -0.38% | 0 |
| Nov 28, 2025 | 90 | 90.41 | 90 | 90.41 | 0.46% | 0 |
| Nov 27, 2025 | 90.41 | 90.41 | 89.01 | 89.01 | -1.55% | 0 |
| Nov 26, 2025 | 91.13 | 91.21 | 91.13 | 91.21 | 0.09% | 0 |
| Nov 25, 2025 | 89.38 | 90.45 | 89.38 | 90.45 | 1.20% | 0 |
| Nov 24, 2025 | 88.04 | 89.04 | 88.04 | 89.04 | 1.14% | 0 |
| Nov 21, 2025 | 86.14 | 87.62 | 86.14 | 87.62 | 1.72% | 0 |
| Nov 20, 2025 | 86.60 | 86.60 | 86.45 | 86.45 | -0.17% | 0 |
| Nov 19, 2025 | 87 | 87.38 | 87 | 87.38 | 0.44% | 0 |
| Nov 18, 2025 | 82.82 | 86.51 | 82.82 | 86.51 | 4.46% | 0 |
| Nov 17, 2025 | 82.07 | 83.44 | 82.07 | 83.44 | 1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.