Historical data
Prices
| Date | Close |
|---|---|
| May 28, 2025 | 126.04 |
| May 21, 2025 | 125.34 |
| May 14, 2025 | 125.40 |
| May 07, 2025 | 124.89 |
Capital Four Invest Credit Opp fund D USD Hedged Acc
126.041000
USD
0.6962
0.56%
Last update May 28, 9:30 AM EDT
Previous close
125.34480
Access this mutual fund data via API
Subscribe
Capital Four Invest Credit Opp fund D USD Hed...
126.04
0.70
0.56%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 2 hours 26 minutes
03:33
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).