Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.86 | 2.90 | 2.84 | 2.84 | -0.70% | 0 |
| Jul 15, 2025 | 2.80 | 2.90 | 2.80 | 2.86 | 2.14% | 0 |
| Jul 14, 2025 | 3.04 | 3.06 | 2.80 | 2.80 | -7.89% | 0 |
| Jul 11, 2025 | 3.06 | 3.06 | 2.92 | 2.96 | -3.27% | 0 |
| Jul 10, 2025 | 3.06 | 3.20 | 2.88 | 3.10 | 1.31% | 0 |
| Jul 09, 2025 | 3.32 | 3.32 | 2.98 | 2.98 | -10.24% | 0 |
| Jul 08, 2025 | 3.34 | 3.34 | 3.14 | 3.24 | -2.99% | 0 |
| Jul 07, 2025 | 4.08 | 4.08 | 3.40 | 3.40 | -16.67% | 0 |
| Jul 04, 2025 | 4.64 | 4.72 | 4.64 | 4.72 | 1.72% | 0 |
| Jul 03, 2025 | 2.66 | 2.82 | 2.62 | 2.82 | 6.02% | 0 |
| Jul 02, 2025 | 2.80 | 2.80 | 2.62 | 2.66 | -5% | 0 |
| Jul 01, 2025 | 2.62 | 2.64 | 2.62 | 2.62 | 0 | 0 |
| Jun 30, 2025 | 2.74 | 2.74 | 2.62 | 2.62 | -4.38% | 1400 |
| Jun 27, 2025 | 2.60 | 2.78 | 2.58 | 2.74 | 5.38% | 1400 |
| Jun 26, 2025 | 2.60 | 2.62 | 2.60 | 2.60 | 0 | 0 |
| Jun 25, 2025 | 2.64 | 2.64 | 2.60 | 2.60 | -1.52% | 0 |
| Jun 24, 2025 | 2.50 | 2.64 | 2.50 | 2.64 | 5.60% | 0 |
| Jun 23, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0 |
| Jun 20, 2025 | 2.42 | 2.44 | 2.32 | 2.44 | 0.83% | 0 |
| Jun 19, 2025 | 2.52 | 2.52 | 2.40 | 2.42 | -3.97% | 0 |
| Jun 18, 2025 | 2.50 | 2.52 | 2.50 | 2.52 | 0.80% | 0 |
| Jun 17, 2025 | 2.60 | 2.62 | 2.38 | 2.52 | -3.08% | 0 |