Futu Holdings Limited - ADR (6FHA) - Historical data, historical prices

opens in 17h 1m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.06 0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.06 0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.06 0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.06 0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.12%
XPT/USD 1,003.20 0.33%

127 EUR

1

0.78%

Last update Dec 30, 1:55 PM CET

Market closed

Day range

127

127

129

Previous close

128

Open

129

Access this stock data via API

Futu Holdings Limited - ADR

127.00

1

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	129	129	127	127	-1.55%	96
Mar 17, 2026	129	129	128	128	-0.78%	368
Mar 16, 2026	125	131	125	130	4%	867
Mar 13, 2026	126	127	124	124	-1.59%	162
Mar 12, 2026	134	136	125	127	-5.22%	265
Mar 11, 2026	133	133	131	132	-0.75%	213
Mar 10, 2026	125	133	125	132	5.60%	374
Mar 09, 2026	124	124	121	121	-2.42%	144
Mar 05, 2026	140	140	140	140	0	0

Access /time_series data via our API — starting from the Basic plan and above.