Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.44K | 2.45K | 2.37K | 2.38K | -2.39% | 27205 |
| Oct 30, 2025 | 2.42K | 2.45K | 2.42K | 2.45K | 0.89% | 3932 |
| Oct 29, 2025 | 2.43K | 2.45K | 2.41K | 2.44K | 0.70% | 1637 |
| Oct 28, 2025 | 2.41K | 2.43K | 2.39K | 2.40K | -0.42% | 3300 |
| Oct 27, 2025 | 2.43K | 2.44K | 2.41K | 2.41K | -0.74% | 4518 |
| Oct 24, 2025 | 2.47K | 2.47K | 2.42K | 2.43K | -1.54% | 5084 |
| Oct 23, 2025 | 2.45K | 2.48K | 2.44K | 2.45K | -0.21% | 6433 |
| Oct 21, 2025 | 2.49K | 2.49K | 2.43K | 2.45K | -1.73% | 1643 |
| Oct 20, 2025 | 2.50K | 2.51K | 2.45K | 2.45K | -1.80% | 12011 |
| Oct 17, 2025 | 2.47K | 2.49K | 2.44K | 2.48K | 0.50% | 3562 |
| Oct 16, 2025 | 2.45K | 2.46K | 2.44K | 2.45K | 0.10% | 5031 |
| Oct 15, 2025 | 2.41K | 2.45K | 2.41K | 2.45K | 1.54% | 2887 |
| Oct 14, 2025 | 2.44K | 2.44K | 2.40K | 2.44K | -0.20% | 7581 |
| Oct 13, 2025 | 2.48K | 2.48K | 2.43K | 2.44K | -1.39% | 4365 |
| Oct 10, 2025 | 2.49K | 2.50K | 2.45K | 2.46K | -1.21% | 6818 |
| Oct 09, 2025 | 2.45K | 2.48K | 2.45K | 2.48K | 1.21% | 3109 |
| Oct 08, 2025 | 2.47K | 2.49K | 2.45K | 2.45K | -0.93% | 5307 |
| Oct 07, 2025 | 2.44K | 2.49K | 2.44K | 2.48K | 1.79% | 3184 |
| Oct 06, 2025 | 2.40K | 2.47K | 2.40K | 2.45K | 2.15% | 17396 |
| Oct 03, 2025 | 2.45K | 2.46K | 2.40K | 2.45K | -0.07% | 4576 |
| Oct 01, 2025 | 2.43K | 2.45K | 2.42K | 2.44K | 0.40% | 5453 |