Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 2.58K | 2.60K | 2.55K | 2.59K | 0.42% | 4713 |
| Sep 08, 2025 | 2.53K | 2.60K | 2.52K | 2.58K | 1.92% | 8181 |
| Sep 05, 2025 | 2.57K | 2.59K | 2.55K | 2.55K | -0.57% | 4057 |
| Sep 04, 2025 | 2.60K | 2.60K | 2.56K | 2.57K | -1.31% | 8378 |
| Sep 03, 2025 | 2.54K | 2.58K | 2.53K | 2.56K | 0.63% | 18596 |
| Sep 02, 2025 | 2.52K | 2.56K | 2.52K | 2.54K | 0.83% | 6399 |
| Sep 01, 2025 | 2.47K | 2.53K | 2.47K | 2.52K | 2.04% | 7931 |
| Aug 29, 2025 | 2.48K | 2.51K | 2.46K | 2.47K | -0.21% | 7483 |
| Aug 28, 2025 | 2.50K | 2.52K | 2.47K | 2.47K | -0.94% | 3010 |
| Aug 26, 2025 | 2.54K | 2.57K | 2.49K | 2.50K | -1.37% | 9150 |
| Aug 25, 2025 | 2.63K | 2.63K | 2.55K | 2.56K | -2.63% | 5601 |
| Aug 22, 2025 | 2.60K | 2.65K | 2.59K | 2.61K | 0.27% | 22713 |
| Aug 21, 2025 | 2.48K | 2.63K | 2.48K | 2.60K | 4.95% | 35367 |
| Aug 20, 2025 | 2.52K | 2.52K | 2.49K | 2.51K | -0.57% | 2406 |
| Aug 19, 2025 | 2.49K | 2.53K | 2.48K | 2.49K | -0.13% | 4088 |
| Aug 18, 2025 | 2.49K | 2.49K | 2.46K | 2.47K | -0.91% | 2941 |
| Aug 14, 2025 | 2.47K | 2.56K | 2.47K | 2.47K | -0.10% | 14397 |
| Aug 13, 2025 | 2.44K | 2.48K | 2.44K | 2.47K | 1.25% | 11226 |
| Aug 12, 2025 | 2.44K | 2.47K | 2.41K | 2.43K | -0.23% | 5287 |
| Aug 11, 2025 | 2.45K | 2.48K | 2.43K | 2.44K | -0.60% | 14958 |