Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.00K | 2.01K | 1.93K | 2.00K | -0.34% | 140057 |
| Apr 01, 2026 | 2.01K | 2.05K | 1.97K | 2.00K | -0.24% | 18466 |
| Mar 30, 2026 | 2.03K | 2.03K | 1.99K | 2.01K | -1.20% | 22805 |
| Mar 27, 2026 | 2.06K | 2.06K | 2.02K | 2.04K | -0.94% | 15842 |
| Mar 25, 2026 | 2.01K | 2.04K | 1.99K | 2.02K | 0.59% | 408997 |
| Mar 24, 2026 | 1.94K | 2.01K | 1.92K | 1.99K | 2.29% | 22875 |
| Mar 23, 2026 | 2.00K | 2.00K | 1.91K | 1.92K | -3.78% | 14922 |
| Mar 20, 2026 | 2.00K | 2.03K | 1.97K | 2.00K | -0.09% | 80243 |
| Mar 19, 2026 | 2.10K | 2.10K | 2.00K | 2.00K | -4.68% | 15863 |
| Mar 18, 2026 | 2.06K | 2.13K | 2.06K | 2.10K | 2.03% | 5638 |
| Mar 17, 2026 | 2.09K | 2.11K | 2.06K | 2.07K | -1.19% | 81271 |
| Mar 16, 2026 | 2.10K | 2.14K | 2.08K | 2.09K | -0.42% | 9917 |
| Mar 13, 2026 | 2.19K | 2.20K | 2.13K | 2.14K | -2.42% | 19250 |
| Mar 12, 2026 | 2.23K | 2.24K | 2.19K | 2.21K | -1.19% | 3604 |
| Mar 11, 2026 | 2.23K | 2.26K | 2.22K | 2.24K | 0.51% | 15134 |
| Mar 10, 2026 | 2.21K | 2.25K | 2.17K | 2.24K | 1.35% | 18499 |
| Mar 09, 2026 | 2.13K | 2.17K | 2.11K | 2.16K | 1.74% | 29131 |
| Mar 06, 2026 | 2.25K | 2.25K | 2.18K | 2.19K | -2.76% | 7592 |
| Mar 05, 2026 | 2.21K | 2.24K | 2.19K | 2.23K | 0.50% | 6161 |
| Mar 04, 2026 | 2.20K | 2.23K | 2.20K | 2.20K | 0.06% | 7387 |
| Mar 02, 2026 | 2.06K | 2.25K | 2.06K | 2.24K | 8.96% | 39732 |
Access
/time_series
data via our API — starting from the
Basic plan and above.