Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.17K | 2.19K | 2.15K | 2.18K | 0.49% | 7699 |
| Dec 11, 2025 | 2.14K | 2.18K | 2.13K | 2.17K | 1.33% | 109073 |
| Dec 10, 2025 | 2.20K | 2.20K | 2.14K | 2.15K | -2.38% | 3068 |
| Dec 09, 2025 | 2.16K | 2.19K | 2.16K | 2.18K | 0.80% | 83936 |
| Dec 08, 2025 | 2.19K | 2.20K | 2.17K | 2.19K | -0.33% | 3810 |
| Dec 05, 2025 | 2.21K | 2.21K | 2.19K | 2.20K | -0.06% | 6753 |
| Dec 04, 2025 | 2.22K | 2.22K | 2.20K | 2.21K | -0.37% | 8609 |
| Dec 03, 2025 | 2.22K | 2.22K | 2.18K | 2.21K | -0.55% | 11997 |
| Dec 02, 2025 | 2.23K | 2.24K | 2.21K | 2.22K | -0.63% | 7448 |
| Dec 01, 2025 | 2.27K | 2.27K | 2.22K | 2.23K | -1.85% | 266686 |
| Nov 28, 2025 | 2.25K | 2.26K | 2.24K | 2.25K | 0.10% | 3362 |
| Nov 27, 2025 | 2.29K | 2.29K | 2.23K | 2.25K | -1.95% | 4135 |
| Nov 26, 2025 | 2.27K | 2.30K | 2.25K | 2.26K | -0.34% | 16285 |
| Nov 25, 2025 | 2.22K | 2.25K | 2.22K | 2.24K | 0.96% | 4813 |
| Nov 24, 2025 | 2.25K | 2.25K | 2.21K | 2.22K | -1.33% | 121266 |
| Nov 21, 2025 | 2.25K | 2.25K | 2.21K | 2.24K | -0.45% | 149013 |
| Nov 20, 2025 | 2.25K | 2.26K | 2.22K | 2.24K | -0.44% | 1072612 |
| Nov 19, 2025 | 2.22K | 2.23K | 2.21K | 2.22K | -0.04% | 3257 |
| Nov 18, 2025 | 2.24K | 2.25K | 2.22K | 2.22K | -0.54% | 4336 |
| Nov 17, 2025 | 2.28K | 2.28K | 2.24K | 2.24K | -1.36% | 4628 |
Access
/time_series
data via our API — starting from the
Basic plan.