Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | -0.08% | 0 |
| Jul 14, 2025 | 1.77 | 1.81 | 1.77 | 1.81 | 2.81% | 0 |
| Jul 11, 2025 | 1.82 | 1.82 | 1.78 | 1.78 | -1.87% | 0 |
| Jul 10, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 0.45% | 0 |
| Jul 09, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Jul 08, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 0.76% | 0 |
| Jul 07, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | -0.14% | 0 |
| Jul 04, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | -0.40% | 0 |
| Jul 03, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 0.37% | 0 |
| Jul 02, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | -0.04% | 0 |
| Jul 01, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | -0.23% | 0 |
| Jun 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Jun 27, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | -0.32% | 0 |
| Jun 26, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 0.38% | 0 |
| Jun 25, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Jun 24, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | -0.82% | 0 |
| Jun 23, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Jun 20, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0.17% | 0 |
| Jun 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | -0.36% | 0 |
| Jun 18, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Jun 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0.11% | 0 |
| Jun 16, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | -0.30% | 0 |