Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 45000 |
| Dec 12, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 85000 |
| Dec 11, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 50000 |
| Dec 10, 2025 | 0.029999999 | 0.029999999 | 0.020000000 | 0.029999999 | 0 | 26600 |
| Dec 09, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 80000 |
| Dec 08, 2025 | 0.029999999 | 0.029999999 | 0.020000000 | 0.020000000 | -33.33% | 40000 |
| Dec 05, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Dec 04, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 76000 |
| Dec 03, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Dec 02, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Dec 01, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 115000 |
| Nov 28, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Nov 26, 2025 | 0.020000000 | 0.029999999 | 0.020000000 | 0.029999999 | 50.00% | 26100 |
| Nov 25, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Nov 24, 2025 | 0.029999999 | 0.029999999 | 0.020000000 | 0.029999999 | 0 | 8700 |
| Nov 21, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Nov 20, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 7000 |
| Nov 19, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 9000 |
| Nov 18, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.029999999 | -25.00% | 222600 |
| Nov 17, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 3600 |
Access
/time_series
data via our API — starting from the
Basic plan.