Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 200 | 208 | 192 | 193 | -3.50% | 181700 |
| Apr 28, 2026 | 202 | 208 | 192 | 192 | -4.95% | 123600 |
| Apr 27, 2026 | 206 | 206 | 198 | 202 | -1.94% | 108300 |
| Apr 24, 2026 | 206 | 212 | 194 | 206 | 0 | 601200 |
| Apr 23, 2026 | 199 | 210 | 198 | 206 | 3.52% | 814100 |
| Apr 22, 2026 | 206 | 208 | 191 | 198 | -3.88% | 407600 |
| Apr 21, 2026 | 192 | 208 | 192 | 204 | 6.25% | 2089900 |
| Apr 20, 2026 | 191 | 193 | 182 | 191 | 0 | 427000 |
| Apr 17, 2026 | 191 | 192 | 179 | 190 | -0.52% | 189700 |
| Apr 16, 2026 | 186 | 190 | 184 | 190 | 2.15% | 434400 |
| Apr 15, 2026 | 188 | 188 | 185 | 185 | -1.60% | 124900 |
| Apr 14, 2026 | 185 | 188 | 184 | 188 | 1.62% | 353200 |
| Apr 13, 2026 | 180 | 181 | 178 | 180 | 0 | 94300 |
| Apr 10, 2026 | 179 | 181 | 178 | 180 | 0.56% | 99600 |
| Apr 09, 2026 | 187 | 188 | 179 | 179 | -4.28% | 107000 |
| Apr 08, 2026 | 175 | 187 | 175 | 181 | 3.43% | 99900 |
| Apr 07, 2026 | 179 | 180 | 174 | 175 | -2.23% | 79300 |
| Apr 06, 2026 | 182 | 182 | 177 | 179 | -1.65% | 77000 |
| Apr 02, 2026 | 187 | 187 | 176 | 183 | -2.14% | 67800 |
| Apr 01, 2026 | 180 | 192 | 180 | 187 | 3.89% | 223400 |
| Mar 31, 2026 | 183 | 184 | 176 | 176 | -3.83% | 466700 |
| Mar 30, 2026 | 185 | 188 | 176 | 182 | -1.62% | 146200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.