Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.69 | 3.85 | 3.66 | 3.73 | 1.08% | 435171 |
| Jun 09, 2026 | 3.84 | 3.96 | 3.65 | 3.71 | -3.39% | 301500 |
| Jun 08, 2026 | 3.83 | 3.98 | 3.82 | 3.86 | 0.78% | 289700 |
| Jun 05, 2026 | 4.22 | 4.22 | 3.84 | 3.87 | -8.29% | 277900 |
| Jun 04, 2026 | 4.33 | 4.43 | 4.18 | 4.23 | -2.31% | 274200 |
| Jun 03, 2026 | 4.71 | 4.72 | 4.15 | 4.16 | -11.68% | 404800 |
| Jun 02, 2026 | 4.70 | 4.83 | 4.58 | 4.76 | 1.28% | 423600 |
| Jun 01, 2026 | 4.59 | 4.89 | 4.57 | 4.78 | 4.14% | 363400 |
| May 29, 2026 | 4.50 | 4.81 | 4.47 | 4.59 | 2% | 357500 |
| May 28, 2026 | 4.60 | 4.65 | 4.45 | 4.48 | -2.61% | 297600 |
| May 27, 2026 | 4.59 | 4.95 | 4.59 | 4.61 | 0.44% | 344800 |
| May 26, 2026 | 4.80 | 5.02 | 4.69 | 4.72 | -1.67% | 267600 |
| May 22, 2026 | 4.61 | 4.85 | 4.56 | 4.82 | 4.56% | 297000 |
| May 21, 2026 | 4.80 | 4.80 | 4.48 | 4.59 | -4.38% | 556300 |
| May 20, 2026 | 4.88 | 5.09 | 4.82 | 4.83 | -1.02% | 454200 |
| May 19, 2026 | 4.60 | 5.04 | 4.56 | 4.95 | 7.61% | 516000 |
| May 18, 2026 | 5.15 | 5.15 | 4.61 | 4.63 | -10.10% | 493100 |
| May 15, 2026 | 4.83 | 5.32 | 4.62 | 5.19 | 7.45% | 944700 |
| May 14, 2026 | 5.50 | 5.50 | 4.93 | 4.94 | -10.18% | 1028100 |
| May 13, 2026 | 5.01 | 5.59 | 4.94 | 5.50 | 9.78% | 684600 |
| May 12, 2026 | 5.72 | 5.80 | 4.91 | 5.02 | -12.24% | 1429700 |
| May 11, 2026 | 6.07 | 6.30 | 5.63 | 5.80 | -4.45% | 854500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.