Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 8.07 | 8.28 | 7.87 | 8.18 | 1.36% | 161200 |
| May 16, 2025 | 8.67 | 8.99 | 8.32 | 8.36 | -3.58% | 153100 |
| May 15, 2025 | 8.35 | 8.81 | 8.07 | 8.70 | 4.19% | 218200 |
| May 14, 2025 | 8.67 | 8.72 | 8.26 | 8.38 | -3.34% | 171800 |
| May 13, 2025 | 9.20 | 9.47 | 8.70 | 8.74 | -5% | 205100 |
| May 12, 2025 | 8.72 | 9.12 | 8.52 | 9.11 | 4.47% | 264600 |
| May 09, 2025 | 8.37 | 8.81 | 8.10 | 8.31 | -0.72% | 173800 |
| May 08, 2025 | 7.90 | 8.46 | 7.80 | 8.27 | 4.68% | 280100 |
| May 07, 2025 | 8.07 | 8.22 | 7.87 | 7.89 | -2.23% | 228800 |
| May 06, 2025 | 8.15 | 8.30 | 7.99 | 8.01 | -1.72% | 184700 |
| May 05, 2025 | 7.83 | 8.34 | 7.70 | 8.17 | 4.34% | 281700 |
| May 02, 2025 | 8.13 | 8.55 | 7.90 | 7.99 | -1.72% | 361400 |
| May 01, 2025 | 8.05 | 8.34 | 7.83 | 8.01 | -0.50% | 257400 |
| Apr 30, 2025 | 7.40 | 8.04 | 7.40 | 7.97 | 7.70% | 363400 |
| Apr 29, 2025 | 7.81 | 8.06 | 7.53 | 7.77 | -0.51% | 299200 |
| Apr 28, 2025 | 7.73 | 8.28 | 7.63 | 7.88 | 1.94% | 275900 |
| Apr 25, 2025 | 7.69 | 7.90 | 7.46 | 7.71 | 0.26% | 319800 |
| Apr 24, 2025 | 7.17 | 8.18 | 7.17 | 7.80 | 8.79% | 448500 |
| Apr 23, 2025 | 7.25 | 7.41 | 6.96 | 7.14 | -1.52% | 456300 |
| Apr 22, 2025 | 7.14 | 7.48 | 6.95 | 7.16 | 0.28% | 541900 |
| Apr 21, 2025 | 8.03 | 8.03 | 7.02 | 7.12 | -11.33% | 930900 |