Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.24 | 4.28 | 4.15 | 4.15 | -2.19% | 0 |
| Dec 16, 2025 | 4.26 | 4.26 | 4.20 | 4.20 | -1.41% | 0 |
| Dec 15, 2025 | 4.43 | 4.46 | 4.28 | 4.31 | -2.68% | 0 |
| Dec 12, 2025 | 4.41 | 4.45 | 4.40 | 4.42 | 0.07% | 0 |
| Dec 11, 2025 | 4.39 | 4.41 | 4.36 | 4.40 | 0.34% | 0 |
| Dec 10, 2025 | 4.43 | 4.44 | 4.36 | 4.44 | 0.32% | 0 |
| Dec 09, 2025 | 4.44 | 4.47 | 4.40 | 4.42 | -0.50% | 0 |
| Dec 08, 2025 | 4.48 | 4.50 | 4.41 | 4.41 | -1.58% | 0 |
| Dec 05, 2025 | 4.57 | 4.64 | 4.49 | 4.49 | -1.88% | 0 |
| Dec 04, 2025 | 4.52 | 4.58 | 4.48 | 4.58 | 1.22% | 0 |
| Dec 03, 2025 | 4.54 | 4.57 | 4.46 | 4.48 | -1.17% | 0 |
| Dec 02, 2025 | 4.53 | 4.58 | 4.53 | 4.54 | 0.29% | 0 |
| Dec 01, 2025 | 4.69 | 4.70 | 4.57 | 4.57 | -2.66% | 0 |
| Nov 28, 2025 | 4.65 | 4.74 | 4.65 | 4.74 | 1.85% | 0 |
| Nov 27, 2025 | 4.62 | 4.71 | 4.62 | 4.71 | 2.04% | 0 |
| Nov 26, 2025 | 4.55 | 4.59 | 4.53 | 4.59 | 0.70% | 0 |
| Nov 25, 2025 | 4.64 | 4.65 | 4.49 | 4.49 | -3.21% | 0 |
| Nov 24, 2025 | 4.35 | 4.65 | 4.35 | 4.56 | 4.88% | 0 |
| Nov 21, 2025 | 4.33 | 4.35 | 4.21 | 4.29 | -0.95% | 0 |
| Nov 20, 2025 | 4.80 | 4.80 | 4.34 | 4.34 | -9.63% | 0 |
| Nov 19, 2025 | 4.59 | 4.63 | 4.57 | 4.58 | -0.31% | 0 |
| Nov 18, 2025 | 4.57 | 4.60 | 4.55 | 4.60 | 0.61% | 0 |
| Nov 17, 2025 | 4.69 | 4.72 | 4.60 | 4.60 | -1.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.