Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 4.05 | 4.18 | 4.05 | 4.18 | 3.11% | 0 |
| Jun 16, 2025 | 3.98 | 4.08 | 3.97 | 4.08 | 2.33% | 0 |
| Jun 13, 2025 | 3.99 | 4.00 | 3.92 | 3.95 | -0.78% | 0 |
| Jun 12, 2025 | 4.12 | 4.13 | 3.98 | 4.01 | -2.69% | 0 |
| Jun 11, 2025 | 4.09 | 4.16 | 4.09 | 4.10 | 0.17% | 0 |
| Jun 10, 2025 | 4.35 | 4.37 | 4.09 | 4.09 | -5.98% | 0 |
| Jun 09, 2025 | 4.56 | 4.60 | 4.37 | 4.38 | -4.03% | 0 |
| Jun 06, 2025 | 4.47 | 4.55 | 4.46 | 4.55 | 1.79% | 0 |
| Jun 05, 2025 | 4.36 | 4.47 | 4.36 | 4.44 | 1.81% | 0 |
| Jun 04, 2025 | 4.40 | 4.43 | 4.38 | 4.39 | -0.20% | 0 |
| Jun 03, 2025 | 4.26 | 4.39 | 4.25 | 4.39 | 3.03% | 0 |
| Jun 02, 2025 | 4.30 | 4.32 | 4.15 | 4.23 | -1.72% | 3070 |
| May 30, 2025 | 4.31 | 4.40 | 4.25 | 4.29 | -0.44% | 460 |
| May 29, 2025 | 4.49 | 4.49 | 4.30 | 4.30 | -4.21% | 0 |
| May 28, 2025 | 4.38 | 4.43 | 4.38 | 4.40 | 0.30% | 0 |
| May 27, 2025 | 4.45 | 4.45 | 4.36 | 4.39 | -1.39% | 0 |
| May 26, 2025 | 4.39 | 4.65 | 4.39 | 4.54 | 3.39% | 0 |
| May 23, 2025 | 4.38 | 4.41 | 4.32 | 4.36 | -0.30% | 0 |
| May 22, 2025 | 4.25 | 4.46 | 4.24 | 4.41 | 3.84% | 0 |
| May 21, 2025 | 4.34 | 4.39 | 4.23 | 4.23 | -2.47% | 0 |
| May 20, 2025 | 4.49 | 4.54 | 4.30 | 4.37 | -2.76% | 18 |
| May 19, 2025 | 4.50 | 4.55 | 4.44 | 4.53 | 0.67% | 0 |