Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.38 | 3.40 | 3.26 | 3.26 | -3.61% | 9382 |
| Mar 17, 2026 | 3.29 | 3.36 | 3.21 | 3.34 | 1.64% | 29614 |
| Mar 16, 2026 | 3.31 | 3.33 | 3.22 | 3.26 | -1.48% | 46011 |
| Mar 13, 2026 | 3.29 | 3.32 | 3.23 | 3.23 | -1.88% | 22718 |
| Mar 12, 2026 | 3.30 | 3.38 | 3.25 | 3.28 | -0.55% | 23545 |
| Mar 11, 2026 | 3.40 | 3.40 | 3.31 | 3.38 | -0.38% | 34479 |
| Mar 10, 2026 | 3.44 | 3.47 | 3.33 | 3.35 | -2.76% | 14038 |
| Mar 09, 2026 | 3.44 | 3.44 | 3.31 | 3.41 | -0.73% | 24335 |
| Mar 05, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Mar 04, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Mar 03, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Mar 02, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.