We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ADZ

0.075000003 CAD
0
0%
Last update May 15, 9:30 AM EDT
Market closed
Day range
0.075000003
0.075000003
Previous close
0.075000003
Open
0.075000003
Access this stock data via API
Subscribe
Adamera Minerals Corp.
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
May 15, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 1000
May 14, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 6000
May 13, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 12, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 1000
May 09, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
May 08, 2025 0.064999998 0.075000003 0.064999998 0.075000003 15.38% 128000
May 07, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
May 06, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 10000
May 05, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 0
May 02, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 4000
May 01, 2025 0.055000000 0.059999999 0.055000000 0.059999999 9.09% 21000
Apr 30, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 16000
Apr 29, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Apr 28, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 3000
Apr 25, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 24, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 23, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 22, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 21, 2025 0.055000000 0.059999999 0.055000000 0.059999999 9.09% 38000
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 49 minutes

05:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).