Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 10500 |
| Apr 01, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16500001 | -2.94% | 6000 |
| Mar 31, 2026 | 0.17000000 | 0.17500000 | 0.16500001 | 0.16500001 | -2.94% | 63000 |
| Mar 30, 2026 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 15000 |
| Mar 27, 2026 | 0.14500000 | 0.14500000 | 0.12000000 | 0.14000000 | -3.45% | 82500 |
| Mar 26, 2026 | 0.13000000 | 0.14500000 | 0.13000000 | 0.14000000 | 7.69% | 95200 |
| Mar 25, 2026 | 0.11000000 | 0.125 | 0.11000000 | 0.125 | 13.64% | 86000 |
| Mar 24, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Mar 23, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 5000 |
| Mar 20, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 33000 |
| Mar 19, 2026 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 155000 |
| Mar 18, 2026 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 34000 |
| Mar 17, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 36500 |
| Mar 16, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Mar 13, 2026 | 0.15500000 | 0.16000000 | 0.14000000 | 0.14000000 | -9.68% | 81300 |
| Mar 12, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 5000 |
| Mar 11, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 18600 |
| Mar 10, 2026 | 0.14500000 | 0.16000000 | 0.14500000 | 0.15500000 | 6.90% | 75900 |
| Mar 09, 2026 | 0.12000000 | 0.15000001 | 0.12000000 | 0.14000000 | 16.67% | 97000 |
| Mar 06, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 2000 |
| Mar 05, 2026 | 0.12000000 | 0.125 | 0.11500000 | 0.125 | 4.17% | 43100 |
| Mar 04, 2026 | 0.11500000 | 0.11500000 | 0.10000000 | 0.11500000 | 0 | 134600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.