Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 24.20 | 24.94 | 24.15 | 24.55 | 1.45% | 0 |
| Jun 03, 2026 | 24.71 | 24.78 | 24.19 | 24.32 | -1.58% | 3450 |
| Jun 02, 2026 | 25.04 | 25.46 | 24.77 | 24.84 | -0.80% | 1 |
| Jun 01, 2026 | 25.61 | 25.61 | 24.58 | 25.04 | -2.23% | 4 |
| May 29, 2026 | 24.79 | 25.90 | 24.79 | 25.85 | 4.28% | 50 |
| May 28, 2026 | 24.04 | 25.14 | 23.96 | 25.10 | 4.41% | 850 |
| May 27, 2026 | 25.11 | 25.35 | 24.57 | 24.57 | -2.15% | 60 |
| May 26, 2026 | 24.71 | 25.37 | 24.51 | 25.25 | 2.19% | 20781 |
| May 25, 2026 | 24.36 | 25.39 | 24.08 | 25.39 | 4.23% | 202 |
| May 22, 2026 | 24.39 | 24.60 | 24.17 | 24.34 | -0.21% | 0 |
| May 21, 2026 | 24.28 | 24.87 | 23.91 | 24.68 | 1.65% | 0 |
| May 20, 2026 | 23.56 | 24.71 | 23.56 | 24.55 | 4.20% | 1215 |
| May 19, 2026 | 24.41 | 24.54 | 23.52 | 23.57 | -3.44% | 1211 |
| May 18, 2026 | 24.26 | 25.11 | 24.20 | 24.46 | 0.82% | 184 |
| May 15, 2026 | 25.70 | 25.84 | 24.24 | 24.39 | -5.10% | 0 |
| May 14, 2026 | 26.45 | 26.94 | 26.35 | 26.44 | -0.04% | 1279 |
| May 13, 2026 | 26.81 | 26.97 | 26.40 | 26.67 | -0.52% | 1000 |
| May 12, 2026 | 27.03 | 27.03 | 25.94 | 26.84 | -0.70% | 5440 |
| May 11, 2026 | 26.16 | 27.57 | 26.06 | 27.01 | 3.25% | 1718 |
| May 08, 2026 | 25.83 | 26.73 | 25.83 | 26.69 | 3.33% | 127 |
| May 07, 2026 | 26.08 | 27.11 | 25.88 | 25.92 | -0.61% | 637 |
| May 06, 2026 | 25.32 | 26.35 | 25.32 | 26.19 | 3.44% | 154 |
| May 05, 2026 | 24.68 | 25.15 | 24.56 | 24.56 | -0.49% | 3005 |
| May 04, 2026 | 25.26 | 25.29 | 24.62 | 24.66 | -2.38% | 1035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.