Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.43 | 27.53 | 26 | 27.32 | 3.37% | 2876 |
| Apr 01, 2026 | 26.32 | 27.90 | 26.32 | 27.65 | 5.05% | 2860 |
| Mar 31, 2026 | 25.21 | 26.42 | 25.05 | 26.42 | 4.80% | 3416 |
| Mar 30, 2026 | 25.02 | 25.67 | 24.68 | 24.92 | -0.40% | 4810 |
| Mar 27, 2026 | 24.71 | 25.02 | 24.02 | 24.90 | 0.77% | 300 |
| Mar 26, 2026 | 24.55 | 25.25 | 24.06 | 24.30 | -1.02% | 6 |
| Mar 25, 2026 | 25.29 | 25.56 | 24.80 | 25.12 | -0.67% | 1076 |
| Mar 24, 2026 | 23.62 | 24.36 | 23.42 | 24.36 | 3.13% | 1515 |
| Mar 23, 2026 | 20.90 | 24.11 | 20.81 | 23.91 | 14.40% | 9730 |
| Mar 20, 2026 | 23.75 | 24.26 | 22.68 | 22.87 | -3.71% | 2200 |
| Mar 19, 2026 | 24.57 | 24.57 | 22.52 | 23.60 | -3.95% | 6877 |
| Mar 18, 2026 | 26.78 | 26.93 | 25.04 | 25.07 | -6.39% | 1987 |
| Mar 17, 2026 | 26.86 | 27.65 | 26.61 | 26.82 | -0.15% | 1 |
| Mar 16, 2026 | 26.57 | 27.40 | 25.69 | 26.96 | 1.47% | 405 |
| Mar 13, 2026 | 28.18 | 28.18 | 26.67 | 26.73 | -5.15% | 5724 |
| Mar 12, 2026 | 28.30 | 28.55 | 27.82 | 28.16 | -0.49% | 752 |
| Mar 11, 2026 | 28.11 | 28.31 | 27.27 | 28.05 | -0.21% | 140 |
| Mar 10, 2026 | 28.11 | 28.59 | 27.91 | 28.37 | 0.92% | 236 |
| Mar 09, 2026 | 27.51 | 27.92 | 26.87 | 27.83 | 1.16% | 31129 |
| Mar 06, 2026 | 28.31 | 28.41 | 27.56 | 27.98 | -1.17% | 3211 |
| Mar 05, 2026 | 29.20 | 29.42 | 27.60 | 28.16 | -3.56% | 3093 |
| Mar 04, 2026 | 29.20 | 30.10 | 28.90 | 29.21 | 0.03% | 4847 |
| Mar 03, 2026 | 30.96 | 31.26 | 28.29 | 28.93 | -6.56% | 3566 |
Access
/time_series
data via our API — starting from the
Basic plan and above.