Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.14 | 7.15 | 7.04 | 7.04 | -1.46% | 0 |
| Dec 16, 2025 | 7.02 | 7.02 | 6.90 | 6.90 | -1.70% | 0 |
| Dec 15, 2025 | 7.05 | 7.07 | 7.05 | 7.07 | 0.20% | 0 |
| Dec 12, 2025 | 7.47 | 7.47 | 7.43 | 7.43 | -0.52% | 0 |
| Dec 11, 2025 | 7.33 | 7.35 | 7.31 | 7.31 | -0.30% | 0 |
| Dec 10, 2025 | 7.40 | 7.41 | 7.30 | 7.30 | -1.43% | 0 |
| Dec 09, 2025 | 7.38 | 7.38 | 7.34 | 7.35 | -0.34% | 0 |
| Dec 08, 2025 | 7.54 | 7.55 | 7.54 | 7.55 | 0.20% | 0 |
| Dec 05, 2025 | 7.57 | 7.59 | 7.57 | 7.59 | 0.20% | 0 |
| Dec 04, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | -0.05% | 0 |
| Dec 03, 2025 | 7.33 | 7.33 | 7.32 | 7.32 | -0.11% | 0 |
| Dec 02, 2025 | 7.51 | 7.52 | 7.51 | 7.52 | 0.13% | 0 |
| Dec 01, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | -0.07% | 0 |
| Nov 28, 2025 | 7.43 | 7.43 | 7.42 | 7.42 | -0.19% | 0 |
| Nov 27, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0.01% | 0 |
| Nov 26, 2025 | 7.55 | 7.55 | 7.49 | 7.49 | -0.74% | 0 |
| Nov 25, 2025 | 7.71 | 7.74 | 7.71 | 7.74 | 0.40% | 0 |
| Nov 24, 2025 | 7.56 | 7.56 | 7.51 | 7.51 | -0.67% | 0 |
| Nov 21, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0.01% | 0 |
| Nov 20, 2025 | 7.03 | 7.12 | 7.03 | 7.12 | 1.35% | 0 |
| Nov 19, 2025 | 6.94 | 6.96 | 6.94 | 6.96 | 0.35% | 0 |
| Nov 18, 2025 | 7.01 | 7.04 | 7.01 | 7.04 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.