Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.10 | 5.14 | 5.10 | 5.12 | 0.41% | 0 |
| Mar 31, 2026 | 5.01 | 5.01 | 4.99 | 4.99 | -0.42% | 0 |
| Mar 30, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0.02% | 0 |
| Mar 27, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 0.02% | 0 |
| Mar 26, 2026 | 5.02 | 5.06 | 5.02 | 5.06 | 0.96% | 0 |
| Mar 25, 2026 | 5.79 | 5.92 | 5.79 | 5.92 | 2.19% | 1000 |
| Mar 24, 2026 | 5.81 | 5.81 | 5.75 | 5.78 | -0.40% | 0 |
| Mar 23, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0.04% | 0 |
| Mar 20, 2026 | 5.88 | 5.92 | 5.88 | 5.92 | 0.63% | 0 |
| Mar 19, 2026 | 6.16 | 6.16 | 6.07 | 6.15 | -0.21% | 0 |
| Mar 18, 2026 | 6.55 | 6.55 | 6.54 | 6.54 | -0.12% | 0 |
| Mar 17, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | -0.02% | 0 |
| Mar 16, 2026 | 6.73 | 6.73 | 6.71 | 6.71 | -0.31% | 0 |
| Mar 13, 2026 | 6.59 | 6.61 | 6.57 | 6.61 | 0.20% | 0 |
| Mar 12, 2026 | 6.65 | 6.67 | 6.65 | 6.67 | 0.29% | 0 |
| Mar 11, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0.06% | 0 |
| Mar 10, 2026 | 6.69 | 6.71 | 6.69 | 6.71 | 0.21% | 0 |
| Mar 09, 2026 | 6.66 | 6.72 | 6.66 | 6.70 | 0.59% | 0 |
| Mar 06, 2026 | 6.73 | 6.74 | 6.71 | 6.74 | 0.09% | 0 |
| Mar 05, 2026 | 6.58 | 6.60 | 6.58 | 6.60 | 0.33% | 0 |
| Mar 04, 2026 | 6.53 | 6.57 | 6.52 | 6.57 | 0.69% | 0 |
| Mar 03, 2026 | 6.61 | 6.63 | 6.61 | 6.63 | 0.30% | 0 |
| Mar 02, 2026 | 6.57 | 6.63 | 6.57 | 6.63 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.