Global Dividend Growth Split Corp. (W9W) - Historical data, historical prices

6.71000 EUR

0.04

0.59%

Last update Jun 23, 7:31 PM CEST

Main market

Day range

6.71000

6.63000

6.90000

Previous close

6.75

Open

6.63000

Access this stock data via API

Global Dividend Growth Split Corp.

6.71

0.04

0.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2025	6.63	6.90	6.63	6.71	1.21%	0
Jun 20, 2025	6.62	6.75	6.62	6.75	1.96%	0
Jun 19, 2025	6.69	6.77	6.68	6.77	1.20%	0
Jun 18, 2025	6.71	6.81	6.69	6.78	1.04%	0
Jun 17, 2025	6.76	6.88	6.76	6.86	1.48%	0
Jun 16, 2025	6.78	6.89	6.77	6.88	1.47%	0
Jun 13, 2025	6.78	6.89	6.78	6.89	1.62%	0
Jun 12, 2025	6.73	6.86	6.71	6.86	1.93%	0
Jun 11, 2025	6.83	6.89	6.82	6.89	0.88%	0
Jun 10, 2025	6.84	6.96	6.84	6.93	1.32%	0
Jun 09, 2025	6.85	6.97	6.85	6.96	1.61%	0
Jun 06, 2025	6.79	6.94	6.79	6.94	2.21%	0
Jun 05, 2025	6.84	6.91	6.84	6.91	1.02%	0
Jun 04, 2025	6.85	6.94	6.84	6.94	1.31%	0
Jun 03, 2025	6.80	6.96	6.80	6.95	2.21%	0
Jun 02, 2025	6.88	6.89	6.87	6.89	0.15%	0
May 30, 2025	6.89	6.97	6.89	6.93	0.58%	0
May 29, 2025	6.71	6.91	6.71	6.89	2.68%	0
May 28, 2025	6.71	6.91	6.71	6.91	2.98%	0
May 27, 2025	6.71	6.91	6.71	6.90	2.83%	0
May 26, 2025	6.71	6.90	6.71	6.90	2.83%	0