Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 2.4121 | 2.4121 | 2.4121 | 2.4121 | 0 |
| Jul 11, 2025 | 2.4145 | 2.4170 | 2.4048 | 2.4108 | -0.1532% |
| Jul 10, 2025 | 2.3957 | 2.4161 | 2.3943 | 2.4154 | 0.8223% |
| Jul 09, 2025 | 2.3927 | 2.3996 | 2.3870 | 2.3958 | 0.1296% |
| Jul 08, 2025 | 2.3800 | 2.3999 | 2.3792 | 2.3934 | 0.5630% |
| Jul 07, 2025 | 2.4018 | 2.4023 | 2.3774 | 2.3790 | -0.9493% |
| Jul 05, 2025 | 2.4021 | 2.4021 | 2.4021 | 2.4021 | 0 |
| Jul 04, 2025 | 2.4091 | 2.4116 | 2.4001 | 2.4023 | -0.2823% |
| Jul 03, 2025 | 2.4129 | 2.4144 | 2.3971 | 2.4091 | -0.1575% |
| Jul 02, 2025 | 2.4122 | 2.4151 | 2.4000 | 2.4135 | 0.0539% |
| Jul 01, 2025 | 2.4107 | 2.4154 | 2.4032 | 2.4131 | 0.0996% |
| Jun 30, 2025 | 2.3952 | 2.4130 | 2.3909 | 2.4124 | 0.7181% |
| Jun 28, 2025 | 2.3934 | 2.3934 | 2.3934 | 2.3934 | 0 |
| Jun 27, 2025 | 2.3989 | 2.4040 | 2.3853 | 2.3941 | -0.2001% |
| Jun 26, 2025 | 2.3864 | 2.4048 | 2.3848 | 2.3989 | 0.5238% |
| Jun 25, 2025 | 2.3787 | 2.3875 | 2.3768 | 2.3870 | 0.3489% |
| Jun 24, 2025 | 2.3665 | 2.3885 | 2.3663 | 2.3784 | 0.5029% |
| Jun 23, 2025 | 2.3609 | 2.3684 | 2.3355 | 2.3672 | 0.2668% |
| Jun 21, 2025 | 2.3637 | 2.3637 | 2.3637 | 2.3637 | 0 |
| Jun 20, 2025 | 2.3749 | 2.3802 | 2.3630 | 2.3634 | -0.4842% |
| Jun 19, 2025 | 2.3855 | 2.3857 | 2.3629 | 2.3751 | -0.4360% |
| Jun 18, 2025 | 2.3729 | 2.3916 | 2.3710 | 2.3856 | 0.5352% |
| Jun 17, 2025 | 2.3951 | 2.3980 | 2.3705 | 2.3735 | -0.9018% |
| Jun 16, 2025 | 2.3768 | 2.4005 | 2.3713 | 2.3905 | 0.5764% |
| Jun 14, 2025 | 2.3777 | 2.3777 | 2.3777 | 2.3777 | 0 |
| Jun 13, 2025 | 2.3949 | 2.3949 | 2.3690 | 2.3792 | -0.6556% |