Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2025 | 2.3470 | 2.3470 | 2.3470 | 2.3470 | 0 |
| May 16, 2025 | 2.3477 | 2.3582 | 2.3422 | 2.3472 | -0.0213% |
| May 15, 2025 | 2.3595 | 2.3651 | 2.3427 | 2.3483 | -0.4747% |
| May 14, 2025 | 2.3708 | 2.3823 | 2.3542 | 2.3562 | -0.6158% |
| May 13, 2025 | 2.3360 | 2.3744 | 2.3321 | 2.3716 | 1.5240% |
| May 12, 2025 | 2.3526 | 2.3617 | 2.3303 | 2.3358 | -0.7141% |
| May 10, 2025 | 2.3503 | 2.3503 | 2.3503 | 2.3503 | 0 |
| May 09, 2025 | 2.3477 | 2.3569 | 2.3365 | 2.3496 | 0.0809% |
| May 08, 2025 | 2.3547 | 2.3688 | 2.3441 | 2.3459 | -0.3737% |
| May 07, 2025 | 2.3808 | 2.3808 | 2.3542 | 2.3554 | -1.0669% |
| May 06, 2025 | 2.3698 | 2.3830 | 2.3598 | 2.3805 | 0.4515% |
| May 05, 2025 | 2.3646 | 2.3798 | 2.3590 | 2.3710 | 0.2707% |
| May 03, 2025 | 2.3620 | 2.3658 | 2.3620 | 2.3658 | 0.1609% |
| May 02, 2025 | 2.3397 | 2.3711 | 2.3388 | 2.3638 | 1.0300% |
| May 01, 2025 | 2.3434 | 2.3546 | 2.3335 | 2.3401 | -0.1408% |
| Apr 30, 2025 | 2.3409 | 2.3521 | 2.3305 | 2.3466 | 0.2435% |
| Apr 29, 2025 | 2.3564 | 2.3634 | 2.3379 | 2.3390 | -0.7384% |
| Apr 28, 2025 | 2.3435 | 2.3586 | 2.3346 | 2.3578 | 0.6102% |
| Apr 26, 2025 | 2.3445 | 2.3445 | 2.3445 | 2.3445 | 0 |
| Apr 25, 2025 | 2.3479 | 2.3517 | 2.3369 | 2.3446 | -0.1406% |
| Apr 24, 2025 | 2.3348 | 2.3507 | 2.3258 | 2.3497 | 0.6382% |
| Apr 23, 2025 | 2.3355 | 2.3583 | 2.3275 | 2.3309 | -0.1970% |
| Apr 22, 2025 | 2.3509 | 2.3601 | 2.3319 | 2.3329 | -0.7657% |
| Apr 21, 2025 | 2.3397 | 2.3590 | 2.3397 | 2.3523 | 0.5385% |
| Apr 19, 2025 | 2.3373 | 2.3388 | 2.3373 | 2.3388 | 0.0642% |
| Apr 18, 2025 | 2.3416 | 2.3436 | 2.3342 | 2.3369 | -0.2007% |