Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | 2.3729 | 2.3860 | 2.3710 | 2.3813 | 0.3540% |
| Jun 17, 2025 | 2.3951 | 2.3980 | 2.3705 | 2.3735 | -0.9018% |
| Jun 16, 2025 | 2.3768 | 2.4005 | 2.3713 | 2.3905 | 0.5764% |
| Jun 14, 2025 | 2.3777 | 2.3777 | 2.3777 | 2.3777 | 0 |
| Jun 13, 2025 | 2.3949 | 2.3949 | 2.3690 | 2.3792 | -0.6556% |
| Jun 12, 2025 | 2.3859 | 2.3944 | 2.3740 | 2.3944 | 0.3563% |
| Jun 11, 2025 | 2.3914 | 2.3982 | 2.3813 | 2.3831 | -0.3471% |
| Jun 10, 2025 | 2.3874 | 2.3942 | 2.3797 | 2.3907 | 0.1382% |
| Jun 09, 2025 | 2.3821 | 2.3946 | 2.3807 | 2.3885 | 0.2687% |
| Jun 07, 2025 | 2.3796 | 2.3796 | 2.3796 | 2.3796 | 0 |
| Jun 06, 2025 | 2.3848 | 2.3882 | 2.3759 | 2.3799 | -0.2055% |
| Jun 05, 2025 | 2.3808 | 2.3962 | 2.3773 | 2.3850 | 0.1764% |
| Jun 04, 2025 | 2.3698 | 2.3840 | 2.3645 | 2.3804 | 0.4473% |
| Jun 03, 2025 | 2.3806 | 2.3821 | 2.3645 | 2.3698 | -0.4537% |
| Jun 02, 2025 | 2.3625 | 2.3825 | 2.3615 | 2.3820 | 0.8254% |
| May 31, 2025 | 2.3573 | 2.3573 | 2.3573 | 2.3573 | 0 |
| May 30, 2025 | 2.3647 | 2.3647 | 2.3491 | 2.3580 | -0.2833% |
| May 29, 2025 | 2.3557 | 2.3672 | 2.3492 | 2.3611 | 0.2292% |
| May 28, 2025 | 2.3621 | 2.3652 | 2.3500 | 2.3557 | -0.2709% |
| May 27, 2025 | 2.3778 | 2.3805 | 2.3587 | 2.3616 | -0.6813% |
| May 26, 2025 | 2.3827 | 2.3956 | 2.3762 | 2.3783 | -0.1847% |
| May 24, 2025 | 2.3807 | 2.3807 | 2.3807 | 2.3807 | 0 |
| May 23, 2025 | 2.3523 | 2.3822 | 2.3492 | 2.3812 | 1.2286% |
| May 22, 2025 | 2.3599 | 2.3666 | 2.3490 | 2.3494 | -0.4449% |
| May 21, 2025 | 2.3546 | 2.3704 | 2.3532 | 2.3592 | 0.1954% |
| May 20, 2025 | 2.3669 | 2.3671 | 2.3438 | 2.3547 | -0.5154% |
| May 19, 2025 | 2.3485 | 2.3694 | 2.3454 | 2.3671 | 0.7920% |