Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 0 | 102 |
| Apr 01, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 0 | 102 |
| Mar 31, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 0 | 1500 |
| Mar 30, 2026 | 172.19 | 172.19 | 172.19 | 172.19 | 0 | 100 |
| Mar 27, 2026 | 172.69 | 172.69 | 170.82 | 170.82 | -1.08% | 400 |
| Mar 26, 2026 | 176.89 | 176.89 | 176.89 | 176.89 | 0 | 6 |
| Mar 25, 2026 | 176.89 | 176.89 | 176.89 | 176.89 | 0 | 0 |
| Mar 24, 2026 | 176.89 | 176.89 | 176.89 | 176.89 | 0 | 0 |
| Mar 23, 2026 | 166.47 | 176.89 | 166.47 | 176.89 | 6.26% | 2100 |
| Mar 20, 2026 | 175.93 | 175.93 | 175.93 | 175.93 | 0 | 0 |
| Mar 19, 2026 | 175.93 | 175.93 | 175.93 | 175.93 | 0 | 300 |
| Mar 18, 2026 | 177.66 | 177.66 | 177.66 | 177.66 | 0 | 40 |
| Mar 17, 2026 | 177.66 | 177.66 | 177.66 | 177.66 | 0 | 61 |
| Mar 16, 2026 | 177.66 | 177.66 | 177.66 | 177.66 | 0 | 2 |
| Mar 13, 2026 | 177.66 | 177.66 | 177.66 | 177.66 | 0 | 200 |
| Mar 12, 2026 | 198 | 198 | 198 | 198 | 0 | 0 |
| Mar 11, 2026 | 198 | 198 | 198 | 198 | 0 | 4 |
| Mar 10, 2026 | 198 | 198 | 198 | 198 | 0 | 0 |
| Mar 09, 2026 | 198 | 198 | 198 | 198 | 0 | 22 |
| Mar 06, 2026 | 198 | 198 | 198 | 198 | 0 | 1 |
| Mar 05, 2026 | 198 | 198 | 198 | 198 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.