Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 154.75 | 154.75 | 154.75 | 154.75 | 0 | 2 |
| Dec 12, 2025 | 162.02 | 162.02 | 162.02 | 162.02 | 0 | 1 |
| Dec 11, 2025 | 154.75 | 154.75 | 154.75 | 154.75 | 0 | 0 |
| Dec 10, 2025 | 157.09 | 157.09 | 154.75 | 154.75 | -1.49% | 700 |
| Dec 09, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 0 | 300 |
| Dec 08, 2025 | 162.55 | 162.55 | 162.55 | 162.55 | 0 | 0 |
| Dec 05, 2025 | 165.47 | 165.47 | 162.55 | 162.55 | -1.76% | 200 |
| Dec 04, 2025 | 165.58 | 165.58 | 165.58 | 165.58 | 0 | 100 |
| Dec 03, 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 0 | 8 |
| Dec 02, 2025 | 161.14 | 163.65 | 161.14 | 163.65 | 1.56% | 300 |
| Dec 01, 2025 | 161.14 | 161.14 | 161.14 | 161.14 | 0 | 40 |
| Nov 28, 2025 | 161.14 | 161.14 | 161.14 | 161.14 | 0 | 0 |
| Nov 26, 2025 | 161.14 | 161.14 | 161.14 | 161.14 | 0 | 300 |
| Nov 25, 2025 | 151.33 | 151.33 | 151.33 | 151.33 | 0 | 0 |
| Nov 24, 2025 | 151.33 | 151.33 | 151.33 | 151.33 | 0 | 14 |
| Nov 21, 2025 | 151.33 | 151.33 | 151.33 | 151.33 | 0 | 0 |
| Nov 20, 2025 | 151.33 | 151.33 | 151.33 | 151.33 | 0 | 0 |
| Nov 19, 2025 | 151.33 | 151.33 | 151.33 | 151.33 | 0 | 0 |
| Nov 18, 2025 | 151.33 | 151.33 | 151.33 | 151.33 | 0 | 300 |
| Nov 17, 2025 | 154.92 | 154.92 | 154.92 | 154.92 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.