Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 175.79 | 175.80 | 175.79 | 175.80 | 0.01% | 31 |
| Apr 24, 2026 | 178.80 | 181.04 | 176.71 | 177.14 | -0.93% | 300 |
| Apr 23, 2026 | 180.84 | 186.07 | 180.84 | 183.99 | 1.74% | 400 |
| Apr 22, 2026 | 187.56 | 187.70 | 182.97 | 183.60 | -2.11% | 500 |
| Apr 21, 2026 | 193.20 | 193.20 | 187.53 | 187.53 | -2.93% | 100 |
| Apr 20, 2026 | 192.85 | 194.30 | 192.85 | 193.90 | 0.54% | 300 |
| Apr 17, 2026 | 197.44 | 198.11 | 195.41 | 195.41 | -1.03% | 300 |
| Apr 16, 2026 | 190.63 | 190.93 | 188.95 | 190.93 | 0.16% | 100 |
| Apr 15, 2026 | 201 | 201 | 196.63 | 196.63 | -2.17% | 200 |
| Apr 14, 2026 | 197.40 | 203.53 | 197.40 | 201 | 1.82% | 400 |
| Apr 13, 2026 | 186.10 | 186.15 | 186.10 | 186.15 | 0.03% | 100 |
| Apr 10, 2026 | 186.09 | 190.56 | 186.01 | 186.20 | 0.06% | 200 |
| Apr 09, 2026 | 181.29 | 181.29 | 181.29 | 181.29 | 0 | 0 |
| Apr 08, 2026 | 181.29 | 181.29 | 181.29 | 181.29 | 0 | 0 |
| Apr 07, 2026 | 181.29 | 181.29 | 181.29 | 181.29 | 0 | 0 |
| Apr 06, 2026 | 181.29 | 181.29 | 181.29 | 181.29 | 0 | 300 |
| Apr 02, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 0 | 102 |
| Apr 01, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 0 | 102 |
| Mar 31, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 0 | 1500 |
| Mar 30, 2026 | 172.19 | 172.19 | 172.19 | 172.19 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.