Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.33K | 9.41K | 9.26K | 9.40K | 0.75% | 14744 |
| Jun 26, 2025 | 9.46K | 9.58K | 9.43K | 9.44K | -0.21% | 9667 |
| Jun 25, 2025 | 9.42K | 9.46K | 9.31K | 9.45K | 0.32% | 15945 |
| Jun 24, 2025 | 9.29K | 9.40K | 9.27K | 9.38K | 0.97% | 11870 |
| Jun 23, 2025 | 8.89K | 9.11K | 8.86K | 9.06K | 1.91% | 4117 |
| Jun 19, 2025 | 8.96K | 9.20K | 8.70K | 8.89K | -0.78% | 629 |
| Jun 18, 2025 | 9.15K | 9.15K | 8.89K | 8.95K | -2.19% | 7091 |
| Jun 17, 2025 | 9.36K | 9.43K | 9.20K | 9.21K | -1.60% | 4793 |
| Jun 13, 2025 | 9.37K | 9.44K | 9.27K | 9.29K | -0.85% | 16275 |
| Jun 12, 2025 | 9.45K | 9.59K | 9.44K | 9.53K | 0.85% | 3215 |
| Jun 11, 2025 | 9.52K | 9.60K | 9.45K | 9.50K | -0.21% | 9876 |
| Jun 10, 2025 | 9.68K | 9.68K | 9.46K | 9.50K | -1.86% | 6700 |
| Jun 09, 2025 | 9.50K | 9.69K | 9.50K | 9.66K | 1.68% | 10138 |
| Jun 06, 2025 | 9.27K | 9.38K | 9.21K | 9.34K | 0.76% | 5775 |
| Jun 05, 2025 | 9.26K | 9.50K | 9.23K | 9.34K | 0.86% | 15838 |
| Jun 04, 2025 | 9.19K | 9.30K | 9.17K | 9.27K | 0.87% | 15658 |
| Jun 03, 2025 | 9.01K | 9.17K | 9K | 9.12K | 1.22% | 6578 |
| Jun 02, 2025 | 9.03K | 9.08K | 8.96K | 9.03K | 0 | 10819 |
| May 30, 2025 | 8.97K | 9.12K | 8.88K | 8.98K | 0.11% | 12448 |
| May 29, 2025 | 8.77K | 9.20K | 8.77K | 9.16K | 4.45% | 7139 |