Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 9.63K | 10.03K | 9.63K | 9.96K | 3.43% | 11507 |
| Apr 30, 2025 | 9.56K | 9.57K | 9.42K | 9.50K | -0.63% | 11635 |
| Apr 29, 2025 | 9.76K | 9.76K | 9.62K | 9.63K | -1.33% | 10903 |
| Apr 28, 2025 | 9.86K | 9.86K | 9.58K | 9.77K | -0.91% | 8883 |
| Apr 25, 2025 | 9.91K | 10.03K | 9.77K | 9.90K | -0.10% | 9703 |
| Apr 24, 2025 | 9.77K | 9.81K | 9.64K | 9.78K | 0.10% | 12794 |
| Apr 23, 2025 | 9.18K | 9.59K | 9.18K | 9.37K | 2.07% | 11835 |
| Apr 22, 2025 | 8.59K | 8.96K | 8.56K | 8.92K | 3.84% | 16385 |
| Apr 21, 2025 | 8.73K | 8.73K | 8.15K | 8.53K | -2.29% | 14715 |
| Apr 16, 2025 | 9.44K | 9.44K | 8.78K | 8.81K | -6.67% | 24518 |
| Apr 15, 2025 | 9.66K | 9.66K | 9.41K | 9.50K | -1.66% | 13330 |
| Apr 14, 2025 | 10K | 10K | 9.45K | 9.71K | -2.90% | 12387 |
| Apr 11, 2025 | 9.97K | 10.13K | 9.55K | 10.03K | 0.55% | 27457 |
| Apr 10, 2025 | 9.90K | 10.10K | 9.63K | 9.70K | -2.02% | 39294 |
| Apr 09, 2025 | 9.46K | 10.08K | 9.34K | 9.84K | 4.02% | 46814 |
| Apr 08, 2025 | 9.95K | 10K | 9.40K | 9.45K | -5.03% | 59803 |
| Apr 07, 2025 | 9.97K | 10.30K | 9.56K | 9.86K | -1.10% | 45981 |