Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 109.26 | 109.49 | 109.15 | 109.34 | 0.07% | 354 |
| Jul 15, 2025 | 109.26 | 109.45 | 109.17 | 109.22 | -0.04% | 1299 |
| Jul 14, 2025 | 109.21 | 109.24 | 109.05 | 109.17 | -0.04% | 1463 |
| Jul 11, 2025 | 109.39 | 109.39 | 109.17 | 109.25 | -0.13% | 915 |
| Jul 10, 2025 | 109.69 | 109.69 | 109.29 | 109.39 | -0.27% | 2917 |
| Jul 09, 2025 | 109.82 | 109.82 | 109.46 | 109.54 | -0.25% | 894 |
| Jul 08, 2025 | 109.78 | 109.78 | 109.38 | 109.49 | -0.26% | 250 |
| Jul 07, 2025 | 109.95 | 109.95 | 109.63 | 109.69 | -0.24% | 12583 |
| Jul 04, 2025 | 110.10 | 110.15 | 109.89 | 109.94 | -0.15% | 906 |
| Jul 03, 2025 | 109.94 | 109.94 | 109.60 | 109.91 | -0.03% | 3153 |
| Jul 02, 2025 | 109.71 | 109.82 | 109.45 | 109.56 | -0.14% | 2822 |
| Jul 01, 2025 | 109.85 | 110.04 | 109.81 | 109.85 | 0 | 2068 |
| Jun 30, 2025 | 109.88 | 109.88 | 109.59 | 109.64 | -0.22% | 1912 |
| Jun 27, 2025 | 109.73 | 109.81 | 109.57 | 109.72 | -0.01% | 491 |
| Jun 26, 2025 | 109.95 | 109.95 | 109.75 | 109.77 | -0.16% | 1497 |
| Jun 25, 2025 | 110.04 | 110.08 | 109.52 | 109.72 | -0.29% | 546 |
| Jun 24, 2025 | 110.18 | 110.18 | 109.50 | 109.81 | -0.34% | 3093 |
| Jun 23, 2025 | 109.64 | 109.91 | 109.52 | 109.89 | 0.23% | 522 |
| Jun 20, 2025 | 110.46 | 110.46 | 109.61 | 109.67 | -0.72% | 1238 |
| Jun 19, 2025 | 109.99 | 109.99 | 109.67 | 109.75 | -0.22% | 385 |
| Jun 18, 2025 | 109.81 | 110.01 | 109.57 | 110.01 | 0.18% | 472 |
| Jun 17, 2025 | 109.81 | 109.86 | 109.54 | 109.69 | -0.11% | 487 |
| Jun 16, 2025 | 109.38 | 109.87 | 109.38 | 109.71 | 0.30% | 795 |