Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.67 | 106.97 | 106.51 | 106.88 | 0.20% | 4164 |
| Apr 01, 2026 | 107.26 | 107.60 | 106.74 | 106.74 | -0.48% | 3249 |
| Mar 31, 2026 | 106.36 | 106.72 | 106.26 | 106.72 | 0.34% | 10817 |
| Mar 30, 2026 | 105.96 | 106.36 | 105.96 | 106.36 | 0.38% | 3452 |
| Mar 27, 2026 | 106.14 | 106.14 | 105.73 | 105.96 | -0.17% | 1081 |
| Mar 26, 2026 | 106.75 | 106.75 | 106.17 | 106.17 | -0.54% | 6975 |
| Mar 25, 2026 | 107.20 | 107.20 | 106.85 | 107.02 | -0.17% | 2004 |
| Mar 24, 2026 | 106.80 | 106.80 | 106.23 | 106.54 | -0.24% | 18675 |
| Mar 23, 2026 | 106.11 | 107.09 | 105.71 | 106.53 | 0.40% | 16103 |
| Mar 20, 2026 | 107.21 | 107.24 | 106.30 | 106.35 | -0.80% | 1472 |
| Mar 19, 2026 | 107.56 | 107.56 | 106.70 | 107.02 | -0.50% | 14729 |
| Mar 18, 2026 | 107.70 | 107.70 | 107.22 | 107.28 | -0.39% | 1266 |
| Mar 17, 2026 | 107.14 | 107.56 | 107.14 | 107.56 | 0.39% | 1386 |
| Mar 16, 2026 | 107.08 | 107.33 | 107 | 107.18 | 0.09% | 719 |
| Mar 13, 2026 | 107.04 | 107.30 | 106.98 | 106.99 | -0.05% | 1711 |
| Mar 12, 2026 | 107.39 | 107.44 | 107.09 | 107.09 | -0.28% | 1705 |
| Mar 11, 2026 | 107.81 | 107.81 | 107.41 | 107.41 | -0.37% | 673 |
| Mar 10, 2026 | 108.23 | 108.23 | 107.85 | 108.06 | -0.16% | 2371 |
| Mar 09, 2026 | 107.17 | 107.75 | 107.14 | 107.69 | 0.49% | 8608 |
| Mar 06, 2026 | 108.04 | 108.04 | 107.59 | 107.77 | -0.25% | 439 |
| Mar 05, 2026 | 108.38 | 108.48 | 107.69 | 108.07 | -0.29% | 13895 |
| Mar 04, 2026 | 108.41 | 108.69 | 108.28 | 108.67 | 0.24% | 2693 |
Access
/time_series
data via our API — starting from the
Basic plan and above.