Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 108.49 | 108.59 | 108.38 | 108.50 | 0.01% | 7070 |
| Dec 12, 2025 | 108.58 | 108.58 | 108.34 | 108.34 | -0.22% | 2795 |
| Dec 11, 2025 | 108.39 | 108.53 | 108.33 | 108.52 | 0.12% | 4997 |
| Dec 10, 2025 | 108.38 | 108.38 | 108.17 | 108.37 | -0.01% | 8077 |
| Dec 09, 2025 | 108.38 | 108.51 | 108.32 | 108.42 | 0.04% | 10394 |
| Dec 08, 2025 | 108.64 | 108.67 | 108.26 | 108.40 | -0.22% | 15244 |
| Dec 05, 2025 | 108.85 | 108.93 | 108.76 | 108.76 | -0.08% | 5159 |
| Dec 04, 2025 | 109.06 | 109.06 | 108.87 | 108.90 | -0.15% | 1166 |
| Dec 03, 2025 | 108.97 | 109.11 | 108.93 | 109.02 | 0.05% | 5514 |
| Dec 02, 2025 | 108.94 | 108.95 | 108.84 | 108.95 | 0.01% | 6871 |
| Dec 01, 2025 | 109.10 | 109.15 | 108.78 | 108.92 | -0.16% | 4842 |
| Nov 28, 2025 | 109.51 | 109.51 | 109.22 | 109.23 | -0.26% | 1286 |
| Nov 27, 2025 | 109.36 | 109.36 | 109.23 | 109.28 | -0.07% | 728 |
| Nov 26, 2025 | 109.31 | 109.36 | 109.12 | 109.31 | 0 | 7768 |
| Nov 25, 2025 | 109.08 | 109.36 | 109.05 | 109.36 | 0.26% | 812 |
| Nov 24, 2025 | 109.21 | 109.21 | 109.01 | 109.08 | -0.12% | 2235 |
| Nov 21, 2025 | 109.06 | 109.14 | 109 | 109.05 | -0.01% | 1389 |
| Nov 20, 2025 | 109.10 | 109.10 | 108.84 | 108.92 | -0.16% | 5497 |
| Nov 19, 2025 | 109.04 | 109.14 | 108.98 | 108.99 | -0.05% | 3906 |
| Nov 18, 2025 | 109.07 | 109.07 | 108.95 | 108.96 | -0.10% | 1705 |
| Nov 17, 2025 | 109 | 109.06 | 108.92 | 108.92 | -0.07% | 7659 |
Access
/time_series
data via our API — starting from the
Basic plan.