Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 57.07 | 57.16 | 56.73 | 56.73 | -0.60% | 57179 |
| May 28, 2026 | 56.55 | 57.15 | 56.30 | 57 | 0.80% | 17605 |
| May 27, 2026 | 56.52 | 56.77 | 56.28 | 56.76 | 0.42% | 19648 |
| May 26, 2026 | 57.07 | 57.26 | 56.37 | 56.53 | -0.95% | 33985 |
| May 22, 2026 | 56.47 | 57 | 56.38 | 56.75 | 0.50% | 10080 |
| May 21, 2026 | 56.07 | 56.21 | 55.58 | 56.12 | 0.09% | 92806 |
| May 20, 2026 | 55.92 | 56.26 | 55.79 | 55.97 | 0.09% | 12348 |
| May 19, 2026 | 55.41 | 56.18 | 55.31 | 56.01 | 1.08% | 19396 |
| May 18, 2026 | 54.92 | 55.44 | 54.71 | 55.10 | 0.33% | 13955 |
| May 15, 2026 | 55.77 | 56.26 | 55.30 | 55.30 | -0.84% | 22833 |
| May 14, 2026 | 55.76 | 56.05 | 55.61 | 55.87 | 0.20% | 29897 |
| May 13, 2026 | 55.57 | 55.81 | 55.32 | 55.64 | 0.13% | 87683 |
| May 12, 2026 | 54.53 | 55.47 | 54.46 | 55.46 | 1.70% | 160308 |
| May 11, 2026 | 54.86 | 55.34 | 54.67 | 54.90 | 0.07% | 39895 |
| May 08, 2026 | 55.40 | 55.40 | 54.83 | 54.86 | -0.97% | 28967 |
| May 07, 2026 | 55.81 | 55.86 | 55.22 | 55.22 | -1.06% | 21046 |
| May 06, 2026 | 55.68 | 56.04 | 55.57 | 55.78 | 0.18% | 18339 |
| May 05, 2026 | 55.24 | 55.45 | 55.19 | 55.31 | 0.13% | 12719 |
| May 01, 2026 | 55.72 | 55.83 | 55.55 | 55.55 | -0.31% | 2168 |
| Apr 30, 2026 | 54.46 | 55.70 | 54.16 | 55.55 | 1.99% | 23226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.