Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 52.02 | 52.02 | 51.21 | 51.26 | -1.46% | 6255 |
| Jul 10, 2025 | 51.70 | 52.37 | 51.62 | 52.16 | 0.89% | 27974 |
| Jul 09, 2025 | 51.43 | 51.56 | 51.36 | 51.43 | 0 | 15292 |
| Jul 08, 2025 | 51.15 | 51.74 | 51.06 | 51.55 | 0.77% | 102968 |
| Jul 07, 2025 | 51.57 | 51.66 | 51.22 | 51.24 | -0.64% | 8580 |
| Jul 04, 2025 | 51.40 | 51.64 | 51.33 | 51.57 | 0.33% | 4514 |
| Jul 03, 2025 | 51.89 | 51.89 | 51.51 | 51.53 | -0.69% | 11176 |
| Jul 02, 2025 | 52.01 | 52.14 | 51.69 | 51.80 | -0.40% | 21408 |
| Jul 01, 2025 | 51.38 | 52.15 | 51.29 | 52.15 | 1.50% | 10554 |
| Jun 30, 2025 | 51.22 | 51.57 | 51.19 | 51.29 | 0.14% | 8894 |
| Jun 27, 2025 | 51.27 | 51.46 | 51.27 | 51.36 | 0.18% | 9884 |
| Jun 26, 2025 | 51.20 | 51.43 | 51.12 | 51.34 | 0.27% | 5682 |
| Jun 25, 2025 | 51.13 | 51.19 | 50.79 | 50.94 | -0.37% | 10329 |
| Jun 24, 2025 | 50.94 | 51.02 | 50.68 | 50.83 | -0.23% | 38369 |
| Jun 23, 2025 | 50.50 | 50.54 | 50.23 | 50.36 | -0.28% | 49859 |
| Jun 20, 2025 | 50.85 | 50.93 | 50.50 | 50.60 | -0.49% | 42007 |
| Jun 19, 2025 | 50.54 | 50.71 | 50.50 | 50.54 | 0 | 7676 |
| Jun 18, 2025 | 50.85 | 50.99 | 50.56 | 50.99 | 0.28% | 7134 |
| Jun 17, 2025 | 51.50 | 51.61 | 51.17 | 51.20 | -0.58% | 11569 |
| Jun 16, 2025 | 52.13 | 52.25 | 51.73 | 51.77 | -0.69% | 16950 |