Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.90 | 15.90 | 15.15 | 15.15 | -4.72% | 0 |
| Dec 11, 2025 | 14.95 | 15.30 | 14.95 | 15.30 | 2.34% | 0 |
| Dec 10, 2025 | 16.55 | 16.60 | 16.10 | 16.10 | -2.72% | 0 |
| Dec 09, 2025 | 16.60 | 17.15 | 16.40 | 17.15 | 3.31% | 0 |
| Dec 08, 2025 | 16.70 | 16.75 | 16.35 | 16.60 | -0.60% | 0 |
| Dec 05, 2025 | 16.80 | 16.85 | 16.50 | 16.70 | -0.60% | 0 |
| Dec 04, 2025 | 15.75 | 16.90 | 15.75 | 16.90 | 7.30% | 0 |
| Dec 03, 2025 | 15.55 | 15.75 | 14.75 | 15.75 | 1.29% | 0 |
| Dec 02, 2025 | 16.75 | 17.05 | 16.20 | 16.20 | -3.28% | 0 |
| Dec 01, 2025 | 16.50 | 17.15 | 16.35 | 17.15 | 3.94% | 0 |
| Nov 28, 2025 | 16.70 | 17.65 | 16.70 | 17.45 | 4.49% | 0 |
| Nov 27, 2025 | 16.55 | 16.80 | 16.15 | 16.20 | -2.11% | 0 |
| Nov 26, 2025 | 15 | 16.25 | 15 | 16.25 | 8.33% | 0 |
| Nov 25, 2025 | 14.40 | 14.80 | 14.20 | 14.80 | 2.78% | 100 |
| Nov 24, 2025 | 12.45 | 14.05 | 12.45 | 14.05 | 12.85% | 0 |
| Nov 21, 2025 | 11.95 | 12.10 | 11.80 | 11.90 | -0.42% | 0 |
| Nov 20, 2025 | 13.75 | 15.05 | 13.25 | 13.25 | -3.64% | 0 |
| Nov 19, 2025 | 12.20 | 13.25 | 12.20 | 12.40 | 1.64% | 0 |
| Nov 18, 2025 | 11.35 | 12.70 | 11.35 | 12.70 | 11.89% | 0 |
| Nov 17, 2025 | 12.45 | 12.70 | 12 | 12 | -3.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.