Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.16110000 | 0.16110000 | 0.16110000 | 0.16110000 | 0 | 5005 |
| Mar 31, 2026 | 0.15009999 | 0.15009999 | 0.15009999 | 0.15009999 | 0 | 5005 |
| Mar 30, 2026 | 0.15009999 | 0.15009999 | 0.15009999 | 0.15009999 | 0 | 0 |
| Mar 27, 2026 | 0.15009999 | 0.15009999 | 0.15009999 | 0.15009999 | 0 | 5005 |
| Mar 26, 2026 | 0.15490000 | 0.15490000 | 0.15490000 | 0.15490000 | 0 | 0 |
| Mar 25, 2026 | 0.16380000 | 0.16380000 | 0.16380000 | 0.16380000 | 0 | 0 |
| Mar 24, 2026 | 0.15009999 | 0.15009999 | 0.15009999 | 0.15009999 | 0 | 5005 |
| Mar 23, 2026 | 0.15009999 | 0.15009999 | 0.15009999 | 0.15009999 | 0 | 0 |
| Mar 20, 2026 | 0.15250000 | 0.15250000 | 0.15250000 | 0.15250000 | 0 | 5005 |
| Mar 19, 2026 | 0.14129999 | 0.14129999 | 0.14010000 | 0.14010000 | -0.85% | 5005 |
| Mar 18, 2026 | 0.15660000 | 0.17000000 | 0.15660000 | 0.17000000 | 8.56% | 3004 |
| Mar 17, 2026 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 0 |
| Mar 16, 2026 | 0.17010000 | 0.17010000 | 0.17010000 | 0.17010000 | 0 | 0 |
| Mar 13, 2026 | 0.17209999 | 0.18510000 | 0.17209999 | 0.18500000 | 7.50% | 50179 |
| Mar 12, 2026 | 0.17810000 | 0.17810000 | 0.17810000 | 0.17810000 | 0 | 6580 |
| Mar 11, 2026 | 0.17810000 | 0.19589999 | 0.17810000 | 0.19589999 | 9.99% | 6580 |
| Mar 10, 2026 | 0.17810000 | 0.17810000 | 0.17810000 | 0.17810000 | 0 | 0 |
| Mar 09, 2026 | 0.17410000 | 0.17410000 | 0.17410000 | 0.17410000 | 0 | 0 |
| Mar 06, 2026 | 0.19010000 | 0.19010000 | 0.19010000 | 0.19010000 | 0 | 5000 |
| Mar 05, 2026 | 0.19010000 | 0.19010000 | 0.19010000 | 0.19010000 | 0 | 0 |
| Mar 04, 2026 | 0.19010000 | 0.19010000 | 0.19010000 | 0.19010000 | 0 | 0 |
| Mar 03, 2026 | 0.19010000 | 0.19010000 | 0.19010000 | 0.19010000 | 0 | 5000 |
| Mar 02, 2026 | 0.19010000 | 0.19010000 | 0.19010000 | 0.19010000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.