Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 62 | 62 | 57 | 59 | -4.84% | 1600 |
| Jun 24, 2025 | 56 | 57.50 | 56 | 56 | 0 | 2300 |
| Jun 23, 2025 | 49 | 56.75 | 49 | 56.38 | 15.06% | 3000 |
| Jun 20, 2025 | 51 | 56 | 51 | 53.42 | 4.75% | 3100 |
| Jun 18, 2025 | 47 | 55 | 47 | 52.90 | 12.55% | 9200 |
| Jun 17, 2025 | 53 | 54.40 | 51.25 | 53 | 0 | 4700 |
| Jun 16, 2025 | 53.20 | 55.75 | 53.20 | 55.75 | 4.79% | 15400 |
| Jun 13, 2025 | 52 | 54 | 45 | 52.80 | 1.54% | 7600 |
| Jun 12, 2025 | 55.20 | 56.50 | 54.93 | 55.10 | -0.18% | 10800 |
| Jun 11, 2025 | 52 | 56 | 52 | 54.30 | 4.42% | 7900 |
| Jun 10, 2025 | 52.20 | 55 | 52.20 | 55 | 5.36% | 8000 |
| Jun 09, 2025 | 53.60 | 57.50 | 53.60 | 55.80 | 4.10% | 7000 |
| Jun 06, 2025 | 51 | 54.60 | 51 | 54 | 5.88% | 3300 |
| Jun 05, 2025 | 52 | 54.25 | 52 | 53.60 | 3.08% | 22200 |
| Jun 04, 2025 | 48 | 54 | 45 | 53.75 | 11.98% | 20200 |
| Jun 03, 2025 | 44 | 54.50 | 44 | 54.50 | 23.86% | 23200 |
| Jun 02, 2025 | 45.40 | 51.50 | 45.40 | 51.38 | 13.17% | 48600 |
| May 30, 2025 | 47 | 52 | 47 | 51.65 | 9.89% | 12000 |
| May 29, 2025 | 45 | 51.98 | 45 | 51.50 | 14.44% | 14500 |
| May 28, 2025 | 45 | 52 | 45 | 51 | 13.33% | 25100 |
| May 27, 2025 | 44.09 | 52 | 44.09 | 50 | 13.40% | 1500 |