Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 5.85 | 5.87 | 5.84 | 5.85 | 0.03% | 22509 |
| Jul 17, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0.09% | 16458 |
| Jul 16, 2025 | 5.81 | 5.85 | 5.80 | 5.80 | -0.21% | 2583073 |
| Jul 15, 2025 | 5.86 | 5.87 | 5.83 | 5.83 | -0.49% | 266248 |
| Jul 14, 2025 | 5.82 | 5.86 | 5.80 | 5.86 | 0.64% | 208142 |
| Jul 11, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0.03% | 26017 |
| Jul 10, 2025 | 5.83 | 5.87 | 5.83 | 5.86 | 0.42% | 175103 |
| Jul 09, 2025 | 5.85 | 5.85 | 5.83 | 5.83 | -0.22% | 23096 |
| Jul 08, 2025 | 5.83 | 5.86 | 5.83 | 5.85 | 0.27% | 29165 |
| Jul 07, 2025 | 5.87 | 5.87 | 5.84 | 5.84 | -0.49% | 20161 |
| Jul 04, 2025 | 5.83 | 5.85 | 5.83 | 5.84 | 0.13% | 111474 |
| Jul 03, 2025 | 5.83 | 5.85 | 5.83 | 5.84 | 0.21% | 3925 |
| Jul 02, 2025 | 5.85 | 5.87 | 5.84 | 5.84 | -0.09% | 3734 |
| Jul 01, 2025 | 5.82 | 5.86 | 5.80 | 5.85 | 0.58% | 132238 |
| Jun 30, 2025 | 5.79 | 5.81 | 5.79 | 5.81 | 0.24% | 16536 |
| Jun 27, 2025 | 5.76 | 5.79 | 5.75 | 5.79 | 0.50% | 30934 |
| Jun 26, 2025 | 5.74 | 5.74 | 5.73 | 5.74 | 0.02% | 4952 |
| Jun 25, 2025 | 5.81 | 5.81 | 5.76 | 5.76 | -0.84% | 5234 |
| Jun 24, 2025 | 5.82 | 5.82 | 5.79 | 5.79 | -0.40% | 3893 |
| Jun 23, 2025 | 5.83 | 5.83 | 5.80 | 5.81 | -0.40% | 8969 |
| Jun 20, 2025 | 5.79 | 5.82 | 5.79 | 5.82 | 0.51% | 30376 |
| Jun 19, 2025 | 5.84 | 5.84 | 5.80 | 5.80 | -0.69% | 3016 |