Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 0 |
| Dec 12, 2025 | 6.03 | 6.04 | 6.03 | 6.04 | 0.10% | 489 |
| Dec 11, 2025 | 5.98 | 6.01 | 5.98 | 6.00 | 0.35% | 333 |
| Dec 10, 2025 | 6.00 | 6.00 | 5.99 | 5.99 | -0.12% | 1404 |
| Dec 09, 2025 | 6.00 | 6.03 | 5.99 | 6.02 | 0.43% | 117555 |
| Dec 08, 2025 | 6.05 | 6.05 | 6.01 | 6.01 | -0.51% | 1361 |
| Dec 05, 2025 | 6.03 | 6.05 | 6.03 | 6.04 | 0.08% | 8 |
| Dec 04, 2025 | 6.04 | 6.04 | 6.03 | 6.04 | -0.02% | 5223 |
| Dec 03, 2025 | 6.08 | 6.08 | 6.03 | 6.03 | -0.71% | 7897 |
| Dec 02, 2025 | 6.11 | 6.12 | 6.09 | 6.09 | -0.31% | 1261 |
| Dec 01, 2025 | 6.12 | 6.12 | 6.10 | 6.10 | -0.28% | 95672 |
| Nov 28, 2025 | 6.10 | 6.13 | 6.10 | 6.13 | 0.39% | 24141 |
| Nov 27, 2025 | 6.12 | 6.12 | 6.10 | 6.10 | -0.23% | 2877 |
| Nov 26, 2025 | 6.12 | 6.13 | 6.11 | 6.12 | -0.07% | 10560 |
| Nov 25, 2025 | 6.08 | 6.10 | 6.08 | 6.10 | 0.29% | 24468 |
| Nov 24, 2025 | 6.16 | 6.17 | 6.09 | 6.10 | -1.02% | 6134 |
| Nov 21, 2025 | 6.06 | 6.10 | 6.06 | 6.09 | 0.57% | 24816 |
| Nov 20, 2025 | 6.06 | 6.07 | 6.06 | 6.06 | -0.07% | 1065 |
| Nov 19, 2025 | 6.04 | 6.06 | 6.04 | 6.04 | 0 | 5023 |
| Nov 18, 2025 | 6.04 | 6.10 | 6.04 | 6.05 | 0.09% | 19491 |
| Nov 17, 2025 | 6.09 | 6.10 | 6.08 | 6.08 | -0.25% | 5152 |
Access
/time_series
data via our API — starting from the
Basic plan.