Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.06 | 78.06 | 77.28 | 77.48 | -0.74% | 0 |
| Dec 15, 2025 | 77.86 | 78.52 | 77.74 | 78.52 | 0.85% | 0 |
| Dec 12, 2025 | 78.54 | 78.60 | 77.52 | 77.52 | -1.30% | 0 |
| Dec 11, 2025 | 79.14 | 79.30 | 78.58 | 78.58 | -0.71% | 0 |
| Dec 10, 2025 | 79 | 79.42 | 78.90 | 79.34 | 0.43% | 0 |
| Dec 09, 2025 | 79.32 | 79.76 | 79.32 | 79.76 | 0.55% | 0 |
| Dec 08, 2025 | 80.54 | 80.60 | 78.58 | 78.58 | -2.43% | 0 |
| Dec 05, 2025 | 79.60 | 80.50 | 79.58 | 80.28 | 0.85% | 0 |
| Dec 04, 2025 | 79.62 | 79.62 | 79.16 | 79.18 | -0.55% | 0 |
| Dec 03, 2025 | 80.58 | 81.04 | 79.96 | 79.96 | -0.77% | 0 |
| Dec 02, 2025 | 81.24 | 81.38 | 80.90 | 80.90 | -0.42% | 0 |
| Dec 01, 2025 | 83.48 | 83.68 | 82.50 | 83.68 | 0.24% | 0 |
| Nov 28, 2025 | 83.40 | 84.68 | 83.40 | 83.74 | 0.41% | 0 |
| Nov 27, 2025 | 83.78 | 83.88 | 83.24 | 83.24 | -0.64% | 0 |
| Nov 26, 2025 | 83.56 | 84.10 | 83.52 | 83.52 | -0.05% | 0 |
| Nov 25, 2025 | 80.74 | 83.20 | 80.70 | 83.20 | 3.05% | 0 |
| Nov 24, 2025 | 79.78 | 81.14 | 79.20 | 81.14 | 1.70% | 0 |
| Nov 21, 2025 | 76.98 | 80.40 | 76.96 | 80.40 | 4.44% | 0 |
| Nov 20, 2025 | 77.48 | 77.94 | 77.48 | 77.52 | 0.05% | 0 |
| Nov 19, 2025 | 76.58 | 77.86 | 76.58 | 77.86 | 1.67% | 0 |
| Nov 18, 2025 | 75.92 | 77.68 | 75.92 | 77.68 | 2.32% | 0 |
| Nov 17, 2025 | 77.18 | 77.76 | 76.58 | 76.58 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.