Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 76.58 | 77.54 | 76.58 | 77.52 | 1.23% | 0 |
| Jun 09, 2026 | 75.34 | 77 | 75.24 | 77 | 2.20% | 0 |
| Jun 08, 2026 | 75.32 | 75.94 | 75.32 | 75.62 | 0.40% | 0 |
| Jun 05, 2026 | 74.34 | 76.28 | 74.24 | 75.68 | 1.80% | 0 |
| Jun 04, 2026 | 72.92 | 75.14 | 72.92 | 74.36 | 1.97% | 0 |
| Jun 03, 2026 | 71.72 | 73.18 | 71.70 | 73.04 | 1.84% | 0 |
| Jun 02, 2026 | 70.86 | 72.48 | 70.82 | 72.48 | 2.29% | 0 |
| Jun 01, 2026 | 70.40 | 71.38 | 70.34 | 71.38 | 1.39% | 0 |
| May 29, 2026 | 70.86 | 70.96 | 70.84 | 70.92 | 0.08% | 0 |
| May 28, 2026 | 70.88 | 71.04 | 70.88 | 70.88 | 0 | 0 |
| May 27, 2026 | 72.26 | 72.96 | 71.10 | 71.10 | -1.61% | 0 |
| May 26, 2026 | 73.44 | 73.44 | 72.50 | 72.50 | -1.28% | 0 |
| May 25, 2026 | 73.40 | 73.52 | 73.40 | 73.48 | 0.11% | 0 |
| May 22, 2026 | 73.24 | 73.80 | 72.94 | 72.94 | -0.41% | 0 |
| May 21, 2026 | 73.08 | 73.70 | 72.80 | 72.80 | -0.38% | 0 |
| May 20, 2026 | 73.90 | 74.60 | 73.74 | 74.60 | 0.95% | 0 |
| May 19, 2026 | 72.66 | 74.46 | 71.98 | 74.46 | 2.48% | 0 |
| May 18, 2026 | 71.44 | 73.46 | 71.40 | 73.08 | 2.30% | 0 |
| May 15, 2026 | 70.62 | 71.78 | 70.54 | 71.76 | 1.61% | 0 |
| May 14, 2026 | 70.44 | 71 | 70.38 | 71 | 0.80% | 0 |
| May 13, 2026 | 70.78 | 71.44 | 70.78 | 71.44 | 0.93% | 0 |
| May 12, 2026 | 67.34 | 70.68 | 67.30 | 70.68 | 4.96% | 0 |
| May 11, 2026 | 69.66 | 69.66 | 68.08 | 68.08 | -2.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.