Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 83.86 | 83.88 | 81.88 | 81.88 | -2.36% | 0 |
| Oct 09, 2025 | 84.22 | 84.74 | 84.18 | 84.18 | -0.05% | 0 |
| Oct 08, 2025 | 84.96 | 84.98 | 83.78 | 84.58 | -0.45% | 0 |
| Oct 07, 2025 | 84.16 | 84.96 | 84.02 | 84.96 | 0.95% | 0 |
| Oct 06, 2025 | 85.50 | 86.10 | 84.66 | 84.66 | -0.98% | 0 |
| Oct 03, 2025 | 84.32 | 85.70 | 84.32 | 85.42 | 1.30% | 0 |
| Oct 02, 2025 | 83.84 | 84.18 | 83.72 | 84.18 | 0.41% | 0 |
| Oct 01, 2025 | 83.30 | 83.46 | 82.14 | 82.92 | -0.46% | 0 |
| Sep 30, 2025 | 83.18 | 83.82 | 83 | 83.10 | -0.10% | 0 |
| Sep 29, 2025 | 83.56 | 83.72 | 83.26 | 83.40 | -0.19% | 0 |
| Sep 26, 2025 | 82.72 | 83.88 | 82.72 | 83.88 | 1.40% | 0 |
| Sep 25, 2025 | 84.02 | 84.02 | 82.88 | 82.88 | -1.36% | 0 |
| Sep 24, 2025 | 84.70 | 84.98 | 84.34 | 84.34 | -0.43% | 0 |
| Sep 23, 2025 | 85.88 | 86.84 | 85.26 | 85.26 | -0.72% | 0 |
| Sep 22, 2025 | 84.84 | 85.72 | 84.70 | 85.72 | 1.04% | 0 |
| Sep 19, 2025 | 84.76 | 85.46 | 84.70 | 85.46 | 0.83% | 0 |
| Sep 18, 2025 | 84.76 | 84.76 | 84.50 | 84.72 | -0.05% | 0 |
| Sep 17, 2025 | 83.30 | 84.66 | 83.30 | 84.66 | 1.63% | 0 |
| Sep 16, 2025 | 85.38 | 85.38 | 83.92 | 83.98 | -1.64% | 0 |
| Sep 15, 2025 | 87.54 | 87.56 | 86.06 | 86.06 | -1.69% | 0 |