Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 88.24 | 88.40 | 87.52 | 87.52 | -0.82% | 0 |
| Sep 09, 2025 | 88.58 | 88.94 | 88.58 | 88.94 | 0.41% | 0 |
| Sep 08, 2025 | 89.86 | 89.86 | 88.64 | 89 | -0.96% | 0 |
| Sep 05, 2025 | 89.44 | 89.54 | 89.38 | 89.52 | 0.09% | 0 |
| Sep 04, 2025 | 89.70 | 90.30 | 89.70 | 90.30 | 0.67% | 0 |
| Sep 03, 2025 | 89.76 | 89.90 | 89.04 | 89.26 | -0.56% | 0 |
| Sep 02, 2025 | 90.30 | 90.60 | 90.30 | 90.32 | 0.02% | 0 |
| Sep 01, 2025 | 90.14 | 90.30 | 90.12 | 90.30 | 0.18% | 0 |
| Aug 29, 2025 | 89.60 | 90.20 | 89.46 | 90.16 | 0.63% | 0 |
| Aug 28, 2025 | 91.46 | 91.54 | 89.26 | 89.26 | -2.41% | 0 |
| Aug 27, 2025 | 92.18 | 92.34 | 91.58 | 91.58 | -0.65% | 0 |
| Aug 26, 2025 | 91.84 | 92.76 | 91.76 | 92.76 | 1.00% | 0 |
| Aug 25, 2025 | 91.64 | 92.58 | 91.10 | 92.58 | 1.03% | 0 |
| Aug 22, 2025 | 89.76 | 91.14 | 89.72 | 91.14 | 1.54% | 0 |
| Aug 21, 2025 | 90.34 | 90.38 | 89.90 | 90.08 | -0.29% | 0 |
| Aug 20, 2025 | 89.28 | 90.86 | 89.16 | 90.52 | 1.39% | 0 |
| Aug 19, 2025 | 87.58 | 89.36 | 87.36 | 89.36 | 2.03% | 0 |
| Aug 18, 2025 | 87.40 | 88.22 | 87.34 | 88.22 | 0.94% | 0 |
| Aug 15, 2025 | 87.50 | 87.60 | 87 | 87.60 | 0.11% | 0 |
| Aug 14, 2025 | 87.80 | 88.02 | 87.06 | 87.58 | -0.25% | 0 |
| Aug 13, 2025 | 86.70 | 87.82 | 86.60 | 87.82 | 1.29% | 0 |
| Aug 12, 2025 | 85.78 | 87.34 | 85.78 | 87.34 | 1.82% | 0 |
| Aug 11, 2025 | 84.76 | 85.48 | 84.76 | 85.48 | 0.85% | 0 |