Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.98K | 2.04K | 1.98K | 2.03K | 2.87% | 356 |
| Mar 30, 2026 | 1.97K | 1.97K | 1.95K | 1.95K | -0.96% | 2184 |
| Mar 27, 2026 | 2K | 2K | 1.94K | 1.94K | -2.76% | 1006 |
| Mar 26, 2026 | 2.02K | 2.02K | 2.02K | 2.02K | 0 | 60 |
| Mar 25, 2026 | 2.02K | 2.05K | 2.02K | 2.03K | 0.80% | 1934 |
| Mar 24, 2026 | 2.03K | 2.04K | 2.02K | 2.03K | -0.15% | 4087 |
| Mar 23, 2026 | 2K | 2.01K | 1.95K | 1.99K | -0.65% | 2528 |
| Mar 20, 2026 | 1.97K | 1.99K | 1.97K | 1.98K | 0.51% | 1820 |
| Mar 19, 2026 | 1.95K | 1.96K | 1.95K | 1.95K | 0 | 1254 |
| Mar 18, 2026 | 1.90K | 1.94K | 1.90K | 1.94K | 1.84% | 851 |
| Mar 17, 2026 | 1.93K | 1.93K | 1.93K | 1.93K | 0 | 2406 |
| Mar 13, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 60 |
| Mar 12, 2026 | 1.88K | 1.89K | 1.85K | 1.85K | -1.70% | 402 |
| Mar 11, 2026 | 1.90K | 1.92K | 1.90K | 1.92K | 1.00% | 499 |
| Mar 10, 2026 | 1.89K | 1.94K | 1.89K | 1.93K | 1.80% | 3336 |
| Mar 09, 2026 | 1.84K | 1.88K | 1.84K | 1.88K | 2.35% | 354 |
| Mar 06, 2026 | 1.86K | 1.89K | 1.85K | 1.89K | 1.99% | 1813 |
| Mar 05, 2026 | 1.94K | 1.95K | 1.92K | 1.93K | -0.71% | 251 |
| Mar 04, 2026 | 1.96K | 1.98K | 1.96K | 1.98K | 1.12% | 2712 |
| Mar 03, 2026 | 1.92K | 1.96K | 1.92K | 1.96K | 2.09% | 1819 |
| Mar 02, 2026 | 1.86K | 1.93K | 1.86K | 1.93K | 3.93% | 9818 |
Access
/time_series
data via our API — starting from the
Basic plan and above.