Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 0 | 25 |
| May 05, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 0 | 25 |
| May 04, 2026 | 85.85 | 86.65 | 85.85 | 86.65 | 0.93% | 25 |
| Apr 30, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | 56 |
| Apr 29, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | 56 |
| Apr 28, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 0 |
| Apr 27, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 0 | 56 |
| Apr 24, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 0 | 0 |
| Apr 23, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 0 | 56 |
| Apr 22, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | 0 | 56 |
| Apr 21, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | 56 |
| Apr 20, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 0 | 56 |
| Apr 17, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | 0 |
| Apr 16, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | 56 |
| Apr 15, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | 0 |
| Apr 14, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 0 | 56 |
| Apr 13, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 0 | 0 |
| Apr 10, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | 56 |
| Apr 09, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 0 | 0 |
| Apr 08, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |
| Apr 07, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.