Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 0 | 56 |
| Apr 01, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 0 | 56 |
| Mar 31, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 0 | 56 |
| Mar 30, 2026 | 76 | 76 | 76 | 76 | 0 | 0 |
| Mar 27, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| Mar 26, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 0 | 0 |
| Mar 25, 2026 | 77.50 | 77.50 | 77.25 | 77.25 | -0.32% | 0 |
| Mar 24, 2026 | 74.45 | 74.70 | 74.45 | 74.70 | 0.34% | 56 |
| Mar 23, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | 0 |
| Mar 20, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 56 |
| Mar 19, 2026 | 73.55 | 73.70 | 73.55 | 73.70 | 0.20% | 56 |
| Mar 18, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 0 | 0 |
| Mar 17, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 0 | 0 |
| Mar 16, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | 0 |
| Mar 13, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 0 | 13 |
| Mar 12, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 200 |
| Mar 11, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 0 | 0 |
| Mar 10, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 0 | 0 |
| Mar 09, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Mar 06, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | 200 |
| Mar 05, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |
| Mar 04, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.