Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 25 |
| Apr 01, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Mar 31, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Mar 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Mar 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Mar 26, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Mar 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 700 |
| Mar 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Mar 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Mar 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| Mar 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Mar 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Mar 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Mar 16, 2026 | 2.01 | 2.03 | 2.01 | 2.03 | 1.00% | 300 |
| Mar 13, 2026 | 2.06 | 2.15 | 2.06 | 2.15 | 4.38% | 500 |
| Mar 12, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 0 |
| Mar 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
| Mar 10, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Mar 09, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 0 |
| Mar 06, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Mar 05, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.