Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4 | 5.10 | 4 | 5.10 | 27.50% | 2099 |
| Dec 11, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 1800 |
| Dec 10, 2025 | 5.10 | 5.10 | 5 | 5.09 | -0.20% | 1300 |
| Dec 09, 2025 | 5.11 | 5.11 | 5.09 | 5.09 | -0.39% | 2600 |
| Dec 08, 2025 | 5.15 | 5.15 | 5 | 5.10 | -0.97% | 2732 |
| Dec 05, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 3004 |
| Dec 04, 2025 | 5.18 | 5.18 | 5.10 | 5.10 | -1.54% | 2500 |
| Dec 03, 2025 | 5 | 5.05 | 5 | 5.02 | 0.40% | 3100 |
| Dec 02, 2025 | 5.10 | 5.10 | 5.09 | 5.09 | -0.20% | 3161 |
| Dec 01, 2025 | 4.99 | 5 | 4.99 | 5 | 0.20% | 5723 |
| Nov 28, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Nov 26, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 2000 |
| Nov 25, 2025 | 5.10 | 5.10 | 5 | 5.09 | -0.20% | 2281 |
| Nov 24, 2025 | 5.10 | 5.10 | 5.09 | 5.09 | -0.20% | 3114 |
| Nov 21, 2025 | 5.11 | 5.15 | 5.01 | 5.10 | -0.20% | 3000 |
| Nov 20, 2025 | 5.12 | 5.15 | 5 | 5.11 | -0.20% | 1600 |
| Nov 19, 2025 | 5.05 | 5.15 | 5.05 | 5.15 | 1.98% | 3320 |
| Nov 18, 2025 | 5.09 | 5.09 | 5.08 | 5.09 | 0 | 1999 |
| Nov 17, 2025 | 5 | 5.05 | 5 | 5.05 | 1% | 3137 |
Access
/time_series
data via our API — starting from the
Basic plan.