Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 1000 |
| Apr 01, 2026 | 0.93500000 | 0.93500000 | 0.93500000 | 0.93500000 | 0 | 1000 |
| Mar 31, 2026 | 0.86000001 | 0.88499999 | 0.86000001 | 0.88499999 | 2.91% | 1000 |
| Mar 30, 2026 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 650 |
| Mar 27, 2026 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 0 |
| Mar 26, 2026 | 0.92000002 | 0.92500001 | 0.90499997 | 0.90499997 | -1.63% | 5100 |
| Mar 25, 2026 | 0.89499998 | 0.91500002 | 0.89499998 | 0.91500002 | 2.23% | 2000 |
| Mar 24, 2026 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 9000 |
| Mar 23, 2026 | 0.86500001 | 0.86500001 | 0.77499998 | 0.78500003 | -9.25% | 9000 |
| Mar 20, 2026 | 0.91000003 | 0.91000003 | 0.88000000 | 0.88499999 | -2.75% | 3840 |
| Mar 19, 2026 | 0.99000001 | 0.99000001 | 0.85000002 | 0.85000002 | -14.14% | 3500 |
| Mar 18, 2026 | 1.0100000 | 1.0100000 | 0.95999998 | 0.95999998 | -4.95% | 2700 |
| Mar 17, 2026 | 0.94499999 | 0.94499999 | 0.93500000 | 0.93500000 | -1.06% | 2873 |
| Mar 16, 2026 | 0.99000001 | 1 | 0.95999998 | 1 | 1.01% | 5620 |
| Mar 13, 2026 | 1.040000 | 1.040000 | 1 | 1 | -3.85% | 24866 |
| Mar 12, 2026 | 1.11000 | 1.11000 | 1.11000 | 1.11000 | 0 | 2000 |
| Mar 11, 2026 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | 0 | 0 |
| Mar 10, 2026 | 1.12000 | 1.15000 | 1.12000 | 1.15000 | 2.68% | 2000 |
| Mar 09, 2026 | 0.98500001 | 1.080000 | 0.98500001 | 1.060000 | 7.61% | 8774 |
| Mar 06, 2026 | 1.16000 | 1.20000 | 1.16000 | 1.16000 | 0 | 13000 |
| Mar 05, 2026 | 1.23000 | 1.23000 | 1.20000 | 1.22000 | -0.81% | 14750 |
| Mar 04, 2026 | 1.12000 | 1.12000 | 1.090000 | 1.12000 | 0 | 8500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.