Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 31.19 | 31.19 | 30.60 | 30.69 | -1.60% | 272900 |
| May 26, 2025 | 30.79 | 30.95 | 30.59 | 30.84 | 0.16% | 325358 |
| May 23, 2025 | 30.54 | 30.71 | 30.24 | 30.59 | 0.16% | 8263646 |
| May 22, 2025 | 30.79 | 30.79 | 30.31 | 30.44 | -1.14% | 380945 |
| May 21, 2025 | 30.44 | 30.77 | 30.27 | 30.71 | 0.89% | 150456 |
| May 20, 2025 | 31.19 | 31.20 | 30.40 | 30.44 | -2.40% | 318241 |
| May 19, 2025 | 31.19 | 31.19 | 30.60 | 30.87 | -1.03% | 349014 |
| May 16, 2025 | 31.03 | 31.24 | 30.70 | 30.95 | -0.26% | 482907 |
| May 15, 2025 | 30.74 | 30.94 | 30.31 | 30.87 | 0.42% | 250065 |
| May 14, 2025 | 30.13 | 30.60 | 30.13 | 30.55 | 1.39% | 314503 |
| May 13, 2025 | 30.48 | 30.50 | 30.12 | 30.26 | -0.72% | 300540 |
| May 12, 2025 | 29.45 | 30.42 | 29.45 | 30.29 | 2.85% | 386470 |
| May 09, 2025 | 29.06 | 29.23 | 28.52 | 29.09 | 0.10% | 362624 |
| May 08, 2025 | 29.99 | 29.99 | 29.02 | 29.28 | -2.37% | 207107 |
| May 07, 2025 | 29.40 | 29.76 | 28.30 | 29.69 | 0.99% | 135819 |
| May 06, 2025 | 30.26 | 30.26 | 29.31 | 29.37 | -2.94% | 271308 |
| May 05, 2025 | 29.01 | 29.96 | 29.01 | 29.78 | 2.65% | 350177 |
| May 02, 2025 | 29.50 | 29.84 | 29.16 | 29.44 | -0.20% | 383005 |
| Apr 30, 2025 | 29.49 | 29.75 | 29.04 | 29.38 | -0.37% | 359792 |
| Apr 29, 2025 | 29.87 | 29.87 | 28.41 | 29.59 | -0.94% | 591697 |
| Apr 28, 2025 | 29.20 | 29.45 | 28.35 | 29.42 | 0.75% | 436506 |