Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 31.54 | 31.89 | 31.45 | 31.73 | 0.60% | 489179 |
| Jun 20, 2025 | 31.43 | 31.92 | 31.22 | 31.68 | 0.80% | 221445 |
| Jun 19, 2025 | 32.09 | 32.09 | 31.18 | 31.29 | -2.49% | 161027 |
| Jun 18, 2025 | 31.65 | 31.70 | 31.38 | 31.50 | -0.47% | 157907 |
| Jun 17, 2025 | 32.43 | 32.43 | 31.42 | 31.56 | -2.68% | 337760 |
| Jun 16, 2025 | 30.56 | 31.88 | 30.56 | 31.49 | 3.04% | 215640 |
| Jun 13, 2025 | 31.30 | 31.58 | 30.98 | 31.35 | 0.16% | 296102 |
| Jun 12, 2025 | 32.04 | 32.10 | 31.34 | 31.44 | -1.87% | 334155 |
| Jun 11, 2025 | 32.05 | 32.05 | 31.71 | 31.92 | -0.41% | 415284 |
| Jun 10, 2025 | 31.90 | 32.10 | 31.81 | 31.87 | -0.09% | 413737 |
| Jun 09, 2025 | 31.75 | 31.97 | 31.43 | 31.82 | 0.22% | 310865 |
| Jun 06, 2025 | 31.49 | 31.67 | 31.19 | 31.57 | 0.25% | 215181 |
| Jun 05, 2025 | 31.74 | 31.74 | 31 | 31.34 | -1.26% | 315768 |
| Jun 04, 2025 | 30.93 | 31.18 | 30.62 | 30.97 | 0.13% | 145300 |
| Jun 03, 2025 | 30.99 | 31.04 | 30.62 | 30.71 | -0.90% | 307992 |
| Jun 02, 2025 | 30.76 | 30.90 | 30.47 | 30.82 | 0.20% | 291342 |
| May 30, 2025 | 30.83 | 30.94 | 30.33 | 30.58 | -0.81% | 234671 |
| May 29, 2025 | 30.49 | 30.89 | 30.29 | 30.83 | 1.12% | 368718 |
| May 28, 2025 | 30.94 | 30.94 | 29.83 | 30.23 | -2.29% | 286421 |
| May 27, 2025 | 31.19 | 31.19 | 30.60 | 30.69 | -1.60% | 272900 |
| May 26, 2025 | 30.79 | 30.95 | 30.59 | 30.84 | 0.16% | 325358 |