Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.70 | 31.75 | 31.43 | 31.63 | -0.22% | 87006 |
| Dec 12, 2025 | 30.74 | 31.89 | 30.74 | 31.66 | 2.99% | 86820 |
| Dec 11, 2025 | 31.43 | 31.61 | 31.15 | 31.53 | 0.32% | 84810 |
| Dec 10, 2025 | 31.74 | 31.74 | 31.21 | 31.29 | -1.42% | 85405 |
| Dec 09, 2025 | 31.97 | 31.97 | 31.25 | 31.61 | -1.13% | 141033 |
| Dec 08, 2025 | 32.20 | 32.32 | 31.55 | 31.73 | -1.46% | 217039 |
| Dec 05, 2025 | 31.96 | 32.30 | 31.62 | 32.25 | 0.91% | 154204 |
| Dec 04, 2025 | 31.90 | 32 | 31.71 | 31.90 | 0 | 129893 |
| Dec 03, 2025 | 32.23 | 32.30 | 31.81 | 31.91 | -0.99% | 191562 |
| Dec 02, 2025 | 32.26 | 32.47 | 32.15 | 32.23 | -0.09% | 95636 |
| Dec 01, 2025 | 32.84 | 32.84 | 32.32 | 32.35 | -1.49% | 188406 |
| Nov 28, 2025 | 32.70 | 32.70 | 32.36 | 32.45 | -0.76% | 169629 |
| Nov 27, 2025 | 31.60 | 32.65 | 31.60 | 32.53 | 2.94% | 156948 |
| Nov 26, 2025 | 31.94 | 32.47 | 31.94 | 32.42 | 1.50% | 211674 |
| Nov 25, 2025 | 31.95 | 32.09 | 31.84 | 31.93 | -0.06% | 54814 |
| Nov 24, 2025 | 32.34 | 32.34 | 31.84 | 31.95 | -1.21% | 164073 |
| Nov 21, 2025 | 32.39 | 32.39 | 32.12 | 32.19 | -0.62% | 94455 |
| Nov 20, 2025 | 32.37 | 32.48 | 32.21 | 32.40 | 0.09% | 161852 |
| Nov 19, 2025 | 32.11 | 32.25 | 31.82 | 32.21 | 0.31% | 98139 |
| Nov 18, 2025 | 33 | 33.20 | 32.04 | 32.09 | -2.76% | 163155 |
| Nov 17, 2025 | 32.27 | 32.27 | 32.05 | 32.23 | -0.12% | 153175 |
Access
/time_series
data via our API — starting from the
Basic plan.