Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 4.09% | 103 |
| Apr 01, 2026 | 1.16 | 1.23 | 1.16 | 1.23 | 5.69% | 200 |
| Mar 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 250 |
| Mar 30, 2026 | 1.09 | 1.16 | 1.09 | 1.16 | 6.73% | 0 |
| Mar 27, 2026 | 1.06 | 1.13 | 1.06 | 1.13 | 6.81% | 250 |
| Mar 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Mar 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Mar 24, 2026 | 0.94 | 1.01 | 0.94 | 1.01 | 7.67% | 1000 |
| Mar 23, 2026 | 0.94 | 1 | 0.94 | 1 | 6.50% | 2500 |
| Mar 20, 2026 | 1.07 | 1.07 | 1.00 | 1.01 | -5.81% | 800 |
| Mar 19, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | -1.78% | 600 |
| Mar 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Mar 17, 2026 | 1.14 | 1.15 | 1.09 | 1.09 | -4.23% | 1050 |
| Mar 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Mar 13, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 2.76% | 1400 |
| Mar 12, 2026 | 1.14 | 1.19 | 1.10 | 1.19 | 4.92% | 7868 |
| Mar 11, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 2.63% | 400 |
| Mar 10, 2026 | 1.13 | 1.23 | 1.13 | 1.23 | 8.29% | 1000 |
| Mar 09, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 3.95% | 2000 |
| Mar 06, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 5000 |
| Mar 05, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Mar 04, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.