Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.84 | 1.84 | 1.79 | 1.79 | -2.88% | 1100 |
| Dec 12, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 2250 |
| Dec 11, 2025 | 1.64 | 1.75 | 1.64 | 1.75 | 7.03% | 2250 |
| Dec 10, 2025 | 1.72 | 1.79 | 1.72 | 1.79 | 3.83% | 300 |
| Dec 09, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 800 |
| Dec 08, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 800 |
| Dec 05, 2025 | 1.76 | 1.85 | 1.76 | 1.82 | 3.41% | 800 |
| Dec 04, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 200 |
| Dec 03, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 0.72% | 200 |
| Dec 02, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 2000 |
| Dec 01, 2025 | 1.60 | 1.65 | 1.60 | 1.65 | 3.12% | 2000 |
| Nov 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 18490 |
| Nov 27, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Nov 26, 2025 | 1.44 | 1.55 | 1.44 | 1.55 | 7.56% | 18490 |
| Nov 25, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 0 | 3000 |
| Nov 24, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 1405 |
| Nov 21, 2025 | 1.21 | 1.25 | 1.20 | 1.25 | 3.22% | 1405 |
| Nov 20, 2025 | 1.39 | 1.41 | 1.33 | 1.33 | -4.67% | 850 |
| Nov 19, 2025 | 1.34 | 1.43 | 1.34 | 1.43 | 6.48% | 3600 |
| Nov 18, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0.14% | 2300 |
| Nov 17, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 0.55% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan.