Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 47m
Market closed

Pre-market opens in 2 hours 17 minutes
Main market opens in 7 hours 47 minutes

01:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CFXE

FSX
14.20000 EUR
0.3
2.07%
Last update Apr 1, 3:25 PM CEST
Market closed
Day range
13.90000
14.20000
Previous close
14.5
Open
13.90000
Access this stock data via API
Subscribe
Capital One Financial Corporation
14.20
0.30
2.07%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 13.90 14.20 13.90 14.20 2.16% 0
Mar 31, 2026 14.20 14.50 14.20 14.50 2.11% 0
Mar 30, 2026 14.20 14.60 14.20 14.60 2.82% 0
Mar 27, 2026 14.10 14.50 14.10 14.40 2.13% 0
Mar 26, 2026 14.20 14.60 14.20 14.60 2.82% 0
Mar 25, 2026 14.20 14.60 14.20 14.60 2.82% 0
Mar 24, 2026 14.20 14.60 14.20 14.50 2.11% 0
Mar 23, 2026 14.30 14.60 14.30 14.60 2.10% 0
Mar 20, 2026 14.50 14.90 14.50 14.80 2.07% 0
Mar 19, 2026 14.70 14.90 14.70 14.90 1.36% 0
Mar 18, 2026 14.60 15 14.60 15 2.74% 0
Mar 17, 2026 14.60 15 14.50 15 2.74% 0
Mar 16, 2026 14.70 15 14.60 15 2.04% 0
Mar 13, 2026 14.70 15 14.70 15 2.04% 0
Mar 12, 2026 14.60 15 14.60 15 2.74% 0
Mar 11, 2026 14.60 15 14.60 15 2.74% 0
Mar 10, 2026 14.50 14.90 14.50 14.90 2.76% 0
Mar 09, 2026 14.70 14.90 14.70 14.90 1.36% 0
Mar 06, 2026 14.70 15.20 14.70 15.20 3.40% 0
Mar 05, 2026 14.70 15.10 14.70 15.10 2.72% 0
Mar 04, 2026 14.60 15 14.60 15 2.74% 0
Mar 03, 2026 14.60 15.10 14.60 15.10 3.42% 0
Mar 02, 2026 14.60 15 14.60 15 2.74% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 17 minutes

07:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).