Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.05 | 2.15 | 2.05 | 2.13 | 3.90% | 36591 |
| Apr 22, 2025 | 2.17 | 2.18 | 2.04 | 2.07 | -4.61% | 60200 |
| Apr 21, 2025 | 2.11 | 2.11 | 2.04 | 2.08 | -1.42% | 27300 |
| Apr 17, 2025 | 2.16 | 2.16 | 2.11 | 2.12 | -1.85% | 21900 |
| Apr 16, 2025 | 2.24 | 2.24 | 2.15 | 2.24 | 0 | 18200 |
| Apr 15, 2025 | 2.17 | 2.19 | 2.08 | 2.15 | -0.92% | 41500 |
| Apr 14, 2025 | 2.15 | 2.20 | 2.12 | 2.19 | 1.86% | 48587500 |
| Apr 11, 2025 | 2.03 | 2.16 | 1.99 | 2.10 | 3.45% | 36700 |
| Apr 10, 2025 | 1.91 | 2.06 | 1.90 | 1.95 | 2.36% | 61674 |
| Apr 09, 2025 | 1.81 | 2.05 | 1.81 | 1.99 | 9.94% | 62318 |
| Apr 08, 2025 | 1.92 | 2 | 1.78 | 1.80 | -6.25% | 66100 |
| Apr 07, 2025 | 1.90 | 2.01 | 1.83 | 1.85 | -2.63% | 108010 |
| Apr 04, 2025 | 2.11 | 2.11 | 1.94 | 1.99 | -5.69% | 66700 |
| Apr 03, 2025 | 2.22 | 2.23 | 2.19 | 2.22 | 0 | 23900 |
| Apr 02, 2025 | 2.20 | 2.31 | 2.19 | 2.30 | 4.55% | 65100 |
| Apr 01, 2025 | 2.19 | 2.28 | 2.16 | 2.18 | -0.46% | 215500 |
| Mar 31, 2025 | 2.21 | 2.24 | 2.16 | 2.22 | 0.45% | 22200 |
| Mar 28, 2025 | 2.28 | 2.30 | 2.20 | 2.20 | -3.51% | 38709 |
| Mar 27, 2025 | 2.28 | 2.31 | 2.22 | 2.27 | -0.44% | 23100 |
| Mar 26, 2025 | 2.45 | 2.45 | 2.33 | 2.33 | -4.90% | 64500 |
| Mar 25, 2025 | 2.50 | 2.50 | 2.40 | 2.43 | -2.80% | 10300 |
| Mar 24, 2025 | 2.43 | 2.50 | 2.41 | 2.44 | 0.41% | 24400 |