Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.10 | 2.10 | 2.02 | 2.04 | -2.86% | 65500 |
| Jun 19, 2025 | 2.11 | 2.13 | 2.11 | 2.11 | 0 | 7900 |
| Jun 18, 2025 | 2.16 | 2.17 | 2.15 | 2.17 | 0.46% | 13900 |
| Jun 17, 2025 | 2.25 | 2.25 | 2.16 | 2.18 | -3.11% | 27900 |
| Jun 16, 2025 | 2.20 | 2.27 | 2.19 | 2.23 | 1.36% | 28100 |
| Jun 13, 2025 | 2.21 | 2.23 | 2.15 | 2.18 | -1.36% | 27900 |
| Jun 12, 2025 | 2.20 | 2.22 | 2.18 | 2.22 | 0.91% | 26800 |
| Jun 11, 2025 | 2.22 | 2.23 | 2.19 | 2.22 | 0 | 18300 |
| Jun 10, 2025 | 2.30 | 2.33 | 2.25 | 2.25 | -2.17% | 199500 |
| Jun 09, 2025 | 2.39 | 2.45 | 2.32 | 2.35 | -1.67% | 69900 |
| Jun 06, 2025 | 2.42 | 2.42 | 2.33 | 2.33 | -3.72% | 18600 |
| Jun 05, 2025 | 2.47 | 2.47 | 2.38 | 2.45 | -0.81% | 22400 |
| Jun 04, 2025 | 2.34 | 2.65 | 2.31 | 2.56 | 9.40% | 76262 |
| Jun 03, 2025 | 2.37 | 2.37 | 2.32 | 2.34 | -1.27% | 23200 |
| Jun 02, 2025 | 2.32 | 2.44 | 2.31 | 2.36 | 1.72% | 26500 |
| May 30, 2025 | 2.24 | 2.30 | 2.24 | 2.30 | 2.68% | 9962 |
| May 29, 2025 | 2.29 | 2.36 | 2.17 | 2.20 | -3.93% | 29800 |
| May 28, 2025 | 2.28 | 2.30 | 2.24 | 2.24 | -1.75% | 17200 |
| May 27, 2025 | 2.25 | 2.29 | 2.22 | 2.26 | 0.22% | 19059 |
| May 26, 2025 | 2.18 | 2.24 | 2.14 | 2.23 | 2.29% | 16400 |
| May 23, 2025 | 2.10 | 2.17 | 2.09 | 2.17 | 3.33% | 32600 |
| May 22, 2025 | 2.02 | 2.07 | 1.99 | 2.04 | 0.99% | 17300 |