Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.86 | 2.89 | 2.80 | 2.88 | 0.70% | 74900 |
| Dec 11, 2025 | 2.70 | 2.82 | 2.70 | 2.81 | 4.07% | 45300 |
| Dec 10, 2025 | 2.66 | 2.74 | 2.64 | 2.74 | 3.01% | 29100 |
| Dec 09, 2025 | 2.65 | 2.67 | 2.63 | 2.64 | -0.38% | 13500 |
| Dec 08, 2025 | 2.70 | 2.70 | 2.64 | 2.67 | -1.11% | 15800 |
| Dec 05, 2025 | 2.72 | 2.74 | 2.69 | 2.69 | -1.10% | 13200 |
| Dec 04, 2025 | 2.65 | 2.72 | 2.64 | 2.72 | 2.64% | 11200 |
| Dec 03, 2025 | 2.59 | 2.67 | 2.57 | 2.67 | 3.09% | 136700 |
| Dec 02, 2025 | 2.50 | 2.54 | 2.47 | 2.52 | 0.80% | 18765 |
| Dec 01, 2025 | 2.49 | 2.56 | 2.47 | 2.52 | 1.20% | 64700 |
| Nov 28, 2025 | 2.55 | 2.58 | 2.50 | 2.50 | -1.96% | 12700 |
| Nov 27, 2025 | 2.44 | 2.51 | 2.44 | 2.50 | 2.46% | 10200 |
| Nov 26, 2025 | 2.51 | 2.52 | 2.46 | 2.49 | -0.80% | 19300 |
| Nov 25, 2025 | 2.36 | 2.46 | 2.34 | 2.46 | 4.24% | 32300 |
| Nov 24, 2025 | 2.29 | 2.38 | 2.26 | 2.38 | 3.93% | 52650 |
| Nov 21, 2025 | 2.24 | 2.31 | 2.23 | 2.27 | 1.34% | 15600 |
| Nov 20, 2025 | 2.39 | 2.42 | 2.27 | 2.27 | -5.02% | 28800 |
| Nov 19, 2025 | 2.42 | 2.46 | 2.38 | 2.38 | -1.65% | 18600 |
| Nov 18, 2025 | 2.36 | 2.37 | 2.31 | 2.35 | -0.42% | 11800 |
| Nov 17, 2025 | 2.42 | 2.42 | 2.29 | 2.34 | -3.31% | 24200 |
Access
/time_series
data via our API — starting from the
Basic plan.