Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.34 | 14.52 | 14.31 | 14.50 | 1.12% | 0 |
| Apr 01, 2026 | 14.38 | 14.47 | 14.38 | 14.46 | 0.56% | 0 |
| Mar 31, 2026 | 14.14 | 14.24 | 14.09 | 14.20 | 0.42% | 0 |
| Mar 30, 2026 | 13.61 | 13.89 | 13.57 | 13.89 | 2.06% | 0 |
| Mar 27, 2026 | 13.85 | 13.87 | 13.69 | 13.69 | -1.16% | 0 |
| Mar 26, 2026 | 14.04 | 14.05 | 13.95 | 13.95 | -0.64% | 0 |
| Mar 25, 2026 | 13.81 | 14.13 | 13.81 | 14.13 | 2.32% | 0 |
| Mar 24, 2026 | 13.68 | 13.79 | 13.68 | 13.79 | 0.80% | 0 |
| Mar 23, 2026 | 12.98 | 13.58 | 12.98 | 13.53 | 4.24% | 0 |
| Mar 20, 2026 | 14.29 | 14.34 | 13.77 | 13.77 | -3.64% | 0 |
| Mar 19, 2026 | 14.55 | 14.55 | 14.42 | 14.44 | -0.76% | 0 |
| Mar 18, 2026 | 14.87 | 14.90 | 14.53 | 14.53 | -2.29% | 0 |
| Mar 17, 2026 | 14.71 | 14.96 | 14.71 | 14.96 | 1.70% | 0 |
| Mar 16, 2026 | 15.06 | 15.06 | 14.73 | 14.83 | -1.53% | 0 |
| Mar 13, 2026 | 15.19 | 15.19 | 15.10 | 15.10 | -0.59% | 0 |
| Mar 12, 2026 | 15.29 | 15.39 | 15.28 | 15.28 | -0.07% | 0 |
| Mar 11, 2026 | 15.30 | 15.36 | 15.24 | 15.36 | 0.39% | 0 |
| Mar 10, 2026 | 14.70 | 15.17 | 14.70 | 15.17 | 3.20% | 0 |
| Mar 09, 2026 | 14.97 | 15.27 | 14.41 | 14.41 | -3.74% | 0 |
| Mar 06, 2026 | 15.29 | 15.41 | 15.23 | 15.30 | 0.07% | 0 |
| Mar 05, 2026 | 15.25 | 15.36 | 15.18 | 15.36 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.