Eagle Materials Inc. (E5M) - Historical data, dividends

opens in 1d 19h 20m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,259.50 0.64%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.25 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,259.50 0.64%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.25 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,259.50 0.64%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.25 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,259.50 0.64%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.25 -0.03%
XPT/USD 1,003.20 0.33%

166.86000 EUR

1.06

0.64%

Last update Apr 10, 8:05 AM CEST

Market closed

Day range

166.86000

166.86000

166.86000

Previous close

165.80000

Open

166.86000

Access this stock data via API

Eagle Materials Inc.

166.86

1.06

0.64%

Historical data

Dividends

Date	Amount
Mar 16, 2026	0.217625
Dec 15, 2025	0.21275
Sep 15, 2025	0.2145
Jun 16, 2025	0.2145
Mar 17, 2025	0.2145
Dec 16, 2024	0.2145
Sep 17, 2024	0.2145
Jun 17, 2024	0.2145
Mar 14, 2024	0.2145
Dec 14, 2023	0.2145
Sep 14, 2023	0.2145
Jun 15, 2023	0.2145
Mar 16, 2023	0.2145
Dec 15, 2022	0.2145
Sep 15, 2022	0.2145
Jun 15, 2022	0.2145
Mar 17, 2022	0.2145
Dec 16, 2021	0.2145

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.